| Oct 26 2023 |
6160 |
489.6 |
| Oct 19 2023 |
6270 |
489.6 |
| Oct 12 2023 |
6168 |
489.6 |
| Oct 05 2023 |
5968 |
489.6 |
| Sep 28 2023 |
5645 |
489.6 |
| Sep 21 2023 |
5615 |
489.6 |
| Sep 14 2023 |
5548 |
489.6 |
| Sep 07 2023 |
5341 |
489.6 |
| Aug 31 2023 |
5271 |
489.6 |
| Aug 24 2023 |
5190 |
489.6 |
| Aug 17 2023 |
5235 |
489.6 |
| Aug 10 2023 |
5235 |
489.6 |
| Aug 03 2023 |
5240 |
489.6 |
| Jul 27 2023 |
5226 |
489.6 |
| Jul 20 2023 |
5248 |
489.6 |
| Jul 13 2023 |
5248 |
489.6 |
| Jul 06 2023 |
5238 |
489.6 |
| Jun 29 2023 |
5218 |
489.6 |
| Jun 22 2023 |
5218 |
489.6 |
| Jun 15 2023 |
5218 |
489.6 |
| Jun 08 2023 |
5225 |
489.6 |
| Jun 01 2023 |
5188 |
489.6 |
| May 25 2023 |
5144 |
489.6 |
| May 18 2023 |
5143 |
489.6 |
| May 11 2023 |
5143 |
489.6 |
| May 04 2023 |
5118 |
489.6 |
| Apr 27 2023 |
5114 |
489.6 |
| Apr 20 2023 |
5114 |
489.6 |
| Apr 13 2023 |
5114 |
489.6 |
| Apr 06 2023 |
5120 |
489.6 |
| Mar 30 2023 |
5167 |
489.6 |
| Mar 23 2023 |
5167 |
489.6 |
| Mar 16 2023 |
5167 |
489.6 |
| Mar 09 2023 |
5167 |
489.6 |
| Mar 02 2023 |
5119 |
489.6 |
| Feb 23 2023 |
5123 |
489.6 |
| Feb 16 2023 |
5152 |
489.6 |
| Feb 09 2023 |
5168 |
489.6 |
| Feb 02 2023 |
5194 |
489.6 |
| Jan 26 2023 |
5191 |
489.6 |
| Jan 19 2023 |
5200 |
489.6 |
| Jan 12 2023 |
5104 |
489.6 |
| Jan 05 2023 |
5568 |
489.6 |
| Dec 29 2022 |
5563 |
489.6 |
| Dec 22 2022 |
10161 |
492.62 |
| Dec 15 2022 |
10137 |
492.62 |
| Dec 08 2022 |
10076 |
492.62 |
| Dec 01 2022 |
9959 |
492.62 |
| Nov 24 2022 |
9941 |
492.62 |
| Nov 17 2022 |
9756 |
492.62 |
| Nov 10 2022 |
9595 |
492.62 |
| Nov 03 2022 |
9289 |
492.62 |
| Oct 27 2022 |
9137 |
505.78 |
| Oct 20 2022 |
8800 |
505.78 |
| Oct 13 2022 |
8656 |
505.78 |
| Oct 06 2022 |
8331 |
505.78 |
| Sep 29 2022 |
8120 |
505.78 |
| Sep 22 2022 |
8012 |
505.78 |
| Sep 15 2022 |
7897 |
505.78 |
| Sep 08 2022 |
7871 |
505.78 |
| Sep 01 2022 |
7859 |
505.78 |
| Aug 25 2022 |
7851 |
505.78 |
| Aug 18 2022 |
7849 |
505.78 |
| Aug 11 2022 |
7863 |
505.78 |
| Aug 04 2022 |
7835 |
505.78 |
| Jul 28 2022 |
7835 |
505.78 |
| Jul 21 2022 |
7835 |
505.78 |
| Jul 14 2022 |
7835 |
505.78 |
| Jul 07 2022 |
7835 |
505.78 |
| Jun 30 2022 |
7835 |
505.78 |
| Jun 23 2022 |
7813 |
505.78 |
| Jun 16 2022 |
7813 |
505.78 |
| Jun 09 2022 |
7820 |
505.78 |
| Jun 02 2022 |
7820 |
505.78 |
| May 26 2022 |
7820 |
505.78 |
| May 19 2022 |
7820 |
505.78 |
| May 12 2022 |
7820 |
505.78 |
| May 05 2022 |
7820 |
505.78 |
| Apr 28 2022 |
7805 |
505.78 |
| Apr 21 2022 |
7805 |
505.78 |
| Apr 14 2022 |
7805 |
505.78 |
| Apr 07 2022 |
7805 |
505.78 |
| Mar 31 2022 |
7805 |
505.78 |
| Mar 24 2022 |
7805 |
505.78 |
| Mar 17 2022 |
7793 |
505.78 |
| Mar 10 2022 |
7793 |
505.78 |
| Mar 03 2022 |
7793 |
505.78 |
| Feb 24 2022 |
7777 |
505.78 |
| Feb 17 2022 |
7784 |
505.78 |
| Feb 10 2022 |
7785 |
505.78 |
| Feb 03 2022 |
7798 |
505.78 |
| Jan 27 2022 |
7803 |
505.78 |
| Jan 20 2022 |
7674 |
505.78 |
| Jan 13 2022 |
7705 |
505.78 |
| Jan 06 2022 |
7851 |
505.78 |
| Dec 30 2021 |
7881 |
505.78 |
| Dec 23 2021 |
7899 |
505.78 |
| Dec 16 2021 |
7889 |
505.78 |
| Dec 09 2021 |
7913 |
505.78 |
| Dec 02 2021 |
7902 |
501.16 |
| Nov 25 2021 |
7901 |
501.16 |
| Nov 18 2021 |
7902 |
498.89 |
| Nov 11 2021 |
7888 |
498.89 |
| Nov 04 2021 |
8063 |
498.89 |
| Oct 28 2021 |
8887 |
519.21 |
| Oct 21 2021 |
9448 |
541.42 |
| Oct 14 2021 |
9645 |
541.42 |
| Oct 07 2021 |
9644 |
541.42 |
| Sep 30 2021 |
9862 |
541.42 |
| Sep 23 2021 |
10122 |
541.42 |
| Sep 16 2021 |
10381 |
541.42 |
| Sep 09 2021 |
10554 |
541.42 |
| Sep 02 2021 |
10771 |
541.42 |
| Aug 26 2021 |
10798 |
541.42 |
| Aug 19 2021 |
10824 |
541.42 |
| Aug 12 2021 |
10844 |
541.42 |
| Aug 05 2021 |
10863 |
541.42 |
| Jul 29 2021 |
10869 |
541.42 |
| Jun 03 2021 |
11447 |
541.42 |
| May 21 2021 |
1654 |
340 |
| Dec 04 2020 |
9684 |
576.87 |
| Nov 27 2020 |
9886 |
576.87 |
| Nov 20 2020 |
11690 |
562.98 |
| Nov 13 2020 |
13145 |
562.98 |
| Nov 06 2020 |
14144 |
558.28 |
| Oct 30 2020 |
14569 |
541.42 |
| Oct 23 2020 |
15781 |
541.42 |
| Oct 16 2020 |
16705 |
541.42 |
| Oct 09 2020 |
17528 |
541.42 |
| Oct 02 2020 |
18206 |
541.42 |
| Sep 25 2020 |
18680 |
541.42 |
| Sep 18 2020 |
19192 |
541.42 |
| Sep 11 2020 |
19576 |
541.42 |
| Sep 04 2020 |
19978 |
541.42 |
| Aug 28 2020 |
20165 |
541.42 |
| Aug 21 2020 |
20232 |
541.42 |
| Aug 14 2020 |
20255 |
541.42 |
| Aug 07 2020 |
20409 |
541.42 |
| Jul 31 2020 |
20506 |
541.42 |
| Jul 24 2020 |
20506 |
541.42 |
| Jul 17 2020 |
20537 |
541.42 |
| Jul 10 2020 |
20573 |
541.42 |
| Jul 03 2020 |
20652 |
541.42 |
| Jun 26 2020 |
20652 |
541.42 |
| Jun 19 2020 |
20652 |
541.42 |
| Jun 12 2020 |
20664 |
541.42 |
| Jun 05 2020 |
20698 |
541.42 |
| May 29 2020 |
20727 |
541.42 |
| May 22 2020 |
20772 |
541.42 |
| May 15 2020 |
20772 |
541.42 |
| May 08 2020 |
20784 |
541.42 |
| May 01 2020 |
20791 |
541.42 |
| Apr 24 2020 |
20856 |
541.42 |
| Apr 17 2020 |
20857 |
541.42 |
| Apr 10 2020 |
20857 |
541.42 |
| Apr 03 2020 |
20857 |
541.42 |
| Mar 27 2020 |
20857 |
541.42 |
| Mar 20 2020 |
20872 |
541.42 |
| Mar 13 2020 |
20872 |
541.42 |
| Mar 06 2020 |
20872 |
541.42 |
| Feb 28 2020 |
20855 |
541.42 |
| Feb 21 2020 |
20913 |
541.42 |
| Feb 14 2020 |
20924 |
541.42 |
| Feb 07 2020 |
20944 |
541.42 |
| Jan 31 2020 |
20966 |
541.42 |
| Jan 24 2020 |
20554 |
541.42 |
| Jan 17 2020 |
20605 |
541.42 |
| Jan 10 2020 |
21342 |
541.42 |
| Jan 03 2020 |
21208 |
541.42 |
| Dec 27 2019 |
21227 |
541.42 |
| Dec 20 2019 |
21266 |
541.42 |
| Dec 13 2019 |
21347 |
541.42 |
| Dec 06 2019 |
21618 |
546.07 |
| Nov 29 2019 |
22143 |
546.07 |
| Nov 22 2019 |
22639 |
550.81 |
| Nov 15 2019 |
22871 |
550.81 |
| Nov 08 2019 |
24864 |
572.76 |
| Nov 01 2019 |
28217 |
619.94 |
| Oct 25 2019 |
28402 |
619.94 |
| Oct 18 2019 |
28590 |
632.16 |
| Oct 11 2019 |
29646 |
643.4 |
| Oct 04 2019 |
29732 |
643.4 |
| Sep 27 2019 |
29639 |
643.4 |
| Sep 20 2019 |
30630 |
673.67 |
| Sep 13 2019 |
30424 |
673.67 |
| Sep 06 2019 |
30312 |
689.86 |
| Aug 30 2019 |
30442 |
689.86 |
| Aug 23 2019 |
30460 |
689.86 |
| Aug 16 2019 |
30151 |
689.86 |
| Aug 09 2019 |
30151 |
689.86 |
| Aug 02 2019 |
30166 |
689.86 |
| Jul 26 2019 |
30188 |
689.86 |
| Jul 19 2019 |
30203 |
689.86 |
| Jul 12 2019 |
30255 |
689.86 |
| Jul 05 2019 |
30271 |
689.86 |
| Jun 28 2019 |
30340 |
689.86 |
| Jun 21 2019 |
30374 |
689.86 |
| Jun 14 2019 |
30364 |
689.86 |
| Jun 07 2019 |
30331 |
689.86 |
| May 31 2019 |
30371 |
689.86 |
| May 24 2019 |
30376 |
689.86 |
| May 17 2019 |
30426 |
689.86 |
| May 10 2019 |
30416 |
689.86 |
| May 03 2019 |
30445 |
689.86 |
| Apr 26 2019 |
30440 |
689.86 |
| Apr 19 2019 |
30452 |
689.86 |
| Apr 12 2019 |
30465 |
689.86 |
| Apr 05 2019 |
30465 |
689.86 |
| Mar 29 2019 |
30466 |
689.86 |
| Mar 22 2019 |
30445 |
689.86 |
| Mar 15 2019 |
30456 |
689.86 |
| Mar 08 2019 |
30341 |
689.86 |
| Mar 01 2019 |
30348 |
689.86 |
| Feb 22 2019 |
30338 |
689.86 |
| Feb 15 2019 |
30345 |
689.86 |
| Feb 08 2019 |
30300 |
689.86 |
| Feb 01 2019 |
30327 |
689.86 |
| Jan 25 2019 |
30340 |
689.86 |
| Jan 18 2019 |
29806 |
689.86 |
| Jan 11 2019 |
30562 |
689.86 |
| Jan 04 2019 |
30750 |
689.86 |
| Dec 28 2018 |
30649 |
689.86 |
| Dec 21 2018 |
30429 |
689.86 |
| Dec 14 2018 |
30686 |
689.86 |
| Dec 07 2018 |
31085 |
689.86 |
| Nov 30 2018 |
31837 |
698.73 |
| Nov 23 2018 |
32230 |
699.59 |
| Nov 16 2018 |
31804 |
663.14 |
| Nov 09 2018 |
32060 |
663.14 |
| Nov 02 2018 |
29978 |
622.21 |
| Oct 26 2018 |
29897 |
622.21 |
| Oct 19 2018 |
27385 |
585.96 |
| Oct 12 2018 |
27196 |
585.96 |
| Oct 05 2018 |
26919 |
585.96 |
| Sep 28 2018 |
27013 |
585.96 |
| Sep 21 2018 |
27062 |
585.96 |
| Sep 14 2018 |
26731 |
585.96 |
| Sep 07 2018 |
26475 |
585.96 |
| Aug 31 2018 |
26211 |
585.96 |
| Aug 24 2018 |
26127 |
585.96 |
| Aug 17 2018 |
26117 |
585.96 |
| Aug 10 2018 |
26131 |
585.96 |
| Aug 03 2018 |
26165 |
585.96 |
| Jul 27 2018 |
26182 |
585.96 |
| Jul 20 2018 |
26209 |
585.96 |
| Jul 13 2018 |
26212 |
585.96 |
| Jul 06 2018 |
26183 |
585.96 |
| Jun 29 2018 |
26257 |
585.96 |
| Jun 22 2018 |
26257 |
585.96 |
| Jun 15 2018 |
26282 |
585.96 |
| Jun 08 2018 |
26318 |
585.96 |
| Jun 01 2018 |
26298 |
585.96 |
| May 25 2018 |
26328 |
585.96 |
| May 18 2018 |
26272 |
585.96 |
| May 11 2018 |
26303 |
585.96 |
| May 04 2018 |
26417 |
585.96 |
| Apr 27 2018 |
26406 |
585.96 |
| Apr 20 2018 |
26474 |
585.96 |
| Apr 13 2018 |
26466 |
585.96 |
| Apr 06 2018 |
26466 |
585.96 |
| Mar 30 2018 |
26465 |
585.96 |
| Mar 23 2018 |
26465 |
585.96 |
| Mar 16 2018 |
26447 |
585.96 |
| Mar 09 2018 |
26447 |
585.96 |
| Mar 02 2018 |
26455 |
585.96 |
| Feb 23 2018 |
26446 |
585.96 |
| Feb 16 2018 |
26463 |
585.96 |
| Feb 09 2018 |
26454 |
585.96 |
| Feb 02 2018 |
26478 |
585.96 |
| Jan 26 2018 |
26514 |
585.96 |
| Jan 19 2018 |
26411 |
585.96 |
| Jan 12 2018 |
25943 |
585.96 |
| Jan 05 2018 |
26142 |
585.96 |
| Dec 29 2017 |
26223 |
585.96 |
| Dec 22 2017 |
26217 |
585.96 |
| Dec 15 2017 |
26236 |
585.96 |
| Dec 08 2017 |
26686 |
585.96 |
| Dec 01 2017 |
26983 |
585.96 |
| Nov 24 2017 |
28348 |
602.39 |
| Nov 17 2017 |
28482 |
600.03 |
| Nov 10 2017 |
29254 |
600.03 |
| Nov 03 2017 |
32636 |
645.02 |
| Oct 27 2017 |
32885 |
645.02 |
| Oct 20 2017 |
35298 |
700.27 |
| Oct 13 2017 |
35638 |
731.87 |
| Oct 06 2017 |
35735 |
762.09 |
| Sep 29 2017 |
35798 |
768.83 |
| Sep 22 2017 |
35529 |
757.29 |
| Sep 15 2017 |
35489 |
757.29 |
| Sep 08 2017 |
35190 |
803.28 |
| Sep 01 2017 |
35185 |
803.28 |
| Aug 25 2017 |
35159 |
803.28 |
| Aug 18 2017 |
35190 |
803.28 |
| Aug 11 2017 |
34991 |
803.28 |
| Aug 04 2017 |
35014 |
803.28 |
| Jul 28 2017 |
35011 |
803.28 |
| Jul 21 2017 |
35054 |
803.28 |
| Jul 14 2017 |
35043 |
803.28 |
| Jul 07 2017 |
35038 |
803.28 |
| Jun 30 2017 |
35057 |
803.28 |
| Jun 23 2017 |
35056 |
803.28 |
| Jun 16 2017 |
35071 |
803.28 |
| Jun 09 2017 |
35038 |
803.28 |
| Jun 02 2017 |
35032 |
803.28 |
| May 26 2017 |
34789 |
803.28 |
| May 19 2017 |
34833 |
803.28 |
| May 12 2017 |
34770 |
803.28 |
| May 05 2017 |
34636 |
803.28 |
| Apr 28 2017 |
34583 |
803.28 |
| Apr 21 2017 |
34550 |
803.28 |
| Apr 14 2017 |
34610 |
803.28 |
| Apr 07 2017 |
34611 |
803.28 |
| Mar 31 2017 |
34610 |
803.28 |
| Mar 24 2017 |
34612 |
803.28 |
| Mar 17 2017 |
34618 |
803.28 |
| Mar 10 2017 |
34640 |
803.28 |
| Mar 03 2017 |
34640 |
803.28 |
| Feb 24 2017 |
34644 |
803.28 |
| Feb 17 2017 |
34665 |
803.28 |
| Feb 10 2017 |
34693 |
803.28 |
| Feb 03 2017 |
34691 |
803.28 |
| Jan 27 2017 |
34641 |
803.28 |
| Jan 20 2017 |
34660 |
803.28 |
| Jan 13 2017 |
34702 |
803.28 |
| Jan 06 2017 |
35075 |
803.28 |
| Dec 30 2016 |
35163 |
803.28 |
| Dec 23 2016 |
35155 |
803.28 |
| Dec 16 2016 |
35338 |
835.32 |
| Dec 09 2016 |
35643 |
835.32 |
| Dec 02 2016 |
36469 |
835.32 |
| Nov 25 2016 |
36309 |
835.32 |
| Nov 18 2016 |
37074 |
835.32 |
| Nov 11 2016 |
37822 |
835.32 |
| Nov 04 2016 |
38116 |
835.32 |
| Oct 28 2016 |
38278 |
847.02 |
| Oct 21 2016 |
38393 |
847.02 |
| Oct 14 2016 |
38556 |
847.02 |
| Oct 07 2016 |
38269 |
835.86 |
| Sep 30 2016 |
38174 |
835.86 |
| Sep 23 2016 |
37600 |
863.63 |
| Sep 16 2016 |
36967 |
863.63 |
