| Nov 01 2019 |
28163 |
618.92 |
| Oct 25 2019 |
28340 |
618.92 |
| Oct 18 2019 |
27830 |
618.92 |
| Oct 11 2019 |
28253 |
618.92 |
| Oct 04 2019 |
28340 |
618.92 |
| Sep 27 2019 |
28257 |
618.92 |
| Sep 20 2019 |
27938 |
618.92 |
| Sep 13 2019 |
27767 |
618.92 |
| Sep 06 2019 |
27218 |
618.92 |
| Aug 30 2019 |
27330 |
618.92 |
| Aug 23 2019 |
27348 |
618.92 |
| Aug 16 2019 |
27078 |
618.92 |
| Aug 09 2019 |
27078 |
618.92 |
| Aug 02 2019 |
27094 |
618.92 |
| Jul 26 2019 |
27111 |
618.92 |
| Jul 19 2019 |
27125 |
618.92 |
| Jul 12 2019 |
27173 |
618.92 |
| Jul 05 2019 |
27189 |
618.92 |
| Jun 28 2019 |
27247 |
618.92 |
| Jun 21 2019 |
27278 |
618.92 |
| Jun 14 2019 |
27268 |
618.92 |
| Jun 07 2019 |
27242 |
618.92 |
| May 31 2019 |
27277 |
618.92 |
| May 24 2019 |
27283 |
618.92 |
| May 17 2019 |
27332 |
618.92 |
| May 10 2019 |
27322 |
618.92 |
| May 03 2019 |
27352 |
618.92 |
| Apr 26 2019 |
27347 |
618.92 |
| Apr 19 2019 |
27352 |
618.92 |
| Apr 12 2019 |
27363 |
618.92 |
| Apr 05 2019 |
27363 |
618.92 |
| Mar 29 2019 |
27364 |
618.92 |
| Mar 22 2019 |
27345 |
618.92 |
| Mar 15 2019 |
27359 |
618.92 |
| Mar 08 2019 |
27260 |
618.92 |
| Mar 01 2019 |
27267 |
618.92 |
| Feb 22 2019 |
27257 |
618.92 |
| Feb 15 2019 |
27266 |
618.92 |
| Feb 08 2019 |
27224 |
618.92 |
| Feb 01 2019 |
27251 |
618.92 |
| Jan 25 2019 |
27267 |
618.92 |
| Jan 18 2019 |
26741 |
618.92 |
| Jan 11 2019 |
27479 |
618.92 |
| Jan 04 2019 |
27650 |
618.92 |
| Dec 28 2018 |
27558 |
618.92 |
| Dec 21 2018 |
27349 |
618.92 |
| Dec 14 2018 |
27554 |
618.92 |
| Dec 07 2018 |
27912 |
618.92 |
| Nov 30 2018 |
28331 |
618.92 |
| Nov 23 2018 |
28649 |
618.92 |
| Nov 16 2018 |
30593 |
639.41 |
| Nov 09 2018 |
30817 |
639.41 |
| Nov 02 2018 |
31470 |
646.41 |
| Oct 26 2018 |
31361 |
646.41 |
| Oct 19 2018 |
31593 |
646.41 |
| Oct 12 2018 |
31371 |
646.41 |
| Oct 05 2018 |
31181 |
646.87 |
| Sep 28 2018 |
31292 |
646.87 |
| Sep 21 2018 |
31424 |
646.87 |
| Sep 14 2018 |
31009 |
646.87 |
| Sep 07 2018 |
30745 |
646.87 |
| Aug 31 2018 |
30449 |
646.87 |
| Aug 24 2018 |
30351 |
646.87 |
| Aug 17 2018 |
30343 |
646.87 |
| Aug 10 2018 |
30359 |
646.87 |
| Aug 03 2018 |
30395 |
646.87 |
| Jul 27 2018 |
30412 |
646.87 |
| Jul 20 2018 |
30442 |
646.87 |
| Jul 13 2018 |
30444 |
646.87 |
| Jul 06 2018 |
30424 |
646.87 |
| Jun 29 2018 |
30511 |
646.87 |
| Jun 22 2018 |
30511 |
646.87 |
| Jun 15 2018 |
30533 |
646.87 |
| Jun 08 2018 |
30575 |
646.87 |
| Jun 01 2018 |
30551 |
646.87 |
| May 25 2018 |
30591 |
646.87 |
| May 18 2018 |
30530 |
646.87 |
| May 11 2018 |
30560 |
646.87 |
| May 04 2018 |
30682 |
646.87 |
| Apr 27 2018 |
30667 |
646.87 |
| Apr 20 2018 |
30742 |
646.87 |
| Apr 13 2018 |
30733 |
646.87 |
| Apr 06 2018 |
30733 |
646.87 |
| Mar 30 2018 |
30730 |
646.87 |
| Mar 23 2018 |
30730 |
646.87 |
| Mar 16 2018 |
30710 |
646.87 |
| Mar 09 2018 |
30710 |
646.87 |
| Mar 02 2018 |
30718 |
646.87 |
| Feb 23 2018 |
30708 |
646.87 |
| Feb 16 2018 |
30725 |
646.87 |
| Feb 09 2018 |
30717 |
646.87 |
| Feb 02 2018 |
30745 |
646.87 |
| Jan 26 2018 |
30775 |
646.87 |
| Jan 19 2018 |
30657 |
646.87 |
| Jan 12 2018 |
30179 |
646.87 |
| Jan 05 2018 |
30140 |
643.18 |
| Dec 29 2017 |
30240 |
643.18 |
| Dec 22 2017 |
30225 |
643.18 |
| Dec 15 2017 |
29668 |
633.42 |
| Dec 08 2017 |
30131 |
633.42 |
| Dec 01 2017 |
30456 |
633.42 |
| Nov 24 2017 |
30036 |
626.8 |
| Nov 17 2017 |
30388 |
626.8 |
| Nov 10 2017 |
31239 |
626.8 |
| Nov 03 2017 |
31910 |
633.83 |
| Oct 27 2017 |
33463 |
654.02 |
| Oct 20 2017 |
33416 |
654.02 |
| Oct 13 2017 |
33061 |
654.02 |
| Oct 06 2017 |
32833 |
655.58 |
| Sep 29 2017 |
32838 |
655.58 |
| Sep 22 2017 |
32685 |
655.58 |
| Sep 15 2017 |
32656 |
655.58 |
| Sep 08 2017 |
31894 |
650.38 |
| Sep 01 2017 |
31922 |
650.38 |
| Aug 25 2017 |
31900 |
650.38 |
| Aug 18 2017 |
31926 |
650.38 |
| Aug 11 2017 |
31754 |
650.38 |
| Aug 04 2017 |
31780 |
650.38 |
| Jul 28 2017 |
31777 |
650.38 |
| Jul 21 2017 |
31815 |
650.38 |
| Jul 14 2017 |
31805 |
650.38 |
| Jul 07 2017 |
31798 |
650.38 |
| Jun 30 2017 |
31809 |
650.38 |
| Jun 23 2017 |
31808 |
650.38 |
| Jun 16 2017 |
31821 |
650.38 |
| Jun 09 2017 |
31790 |
650.38 |
| Jun 02 2017 |
31793 |
650.38 |
| May 26 2017 |
31555 |
650.38 |
| May 19 2017 |
31602 |
650.38 |
| May 12 2017 |
31539 |
650.38 |
| May 05 2017 |
31414 |
650.38 |
| Apr 28 2017 |
31366 |
650.38 |
| Apr 21 2017 |
31333 |
650.38 |
| Apr 14 2017 |
31387 |
650.38 |
| Apr 07 2017 |
31388 |
650.38 |
| Mar 31 2017 |
31387 |
650.38 |
| Mar 24 2017 |
31389 |
650.38 |
| Mar 17 2017 |
31385 |
650.38 |
| Mar 10 2017 |
31406 |
650.38 |
| Mar 03 2017 |
31406 |
650.38 |
| Feb 24 2017 |
31411 |
650.38 |
| Feb 17 2017 |
31431 |
650.38 |
| Feb 10 2017 |
31458 |
650.38 |
| Feb 03 2017 |
31456 |
650.38 |
| Jan 27 2017 |
31414 |
650.38 |
| Jan 20 2017 |
31431 |
650.38 |
| Jan 13 2017 |
31475 |
650.38 |
| Jan 06 2017 |
32093 |
654.94 |
| Dec 30 2016 |
32180 |
654.94 |
| Dec 23 2016 |
32173 |
654.94 |
| Dec 16 2016 |
33174 |
675.13 |
| Dec 09 2016 |
33432 |
675.13 |
| Dec 02 2016 |
34243 |
675.13 |
| Nov 25 2016 |
34091 |
675.13 |
| Nov 18 2016 |
34820 |
675.13 |
| Nov 11 2016 |
35505 |
675.13 |
| Nov 04 2016 |
36091 |
682.17 |
| Oct 28 2016 |
32967 |
629.56 |
| Oct 21 2016 |
33120 |
629.56 |
| Oct 14 2016 |
33268 |
629.56 |
| Oct 07 2016 |
33073 |
629.56 |
| Sep 30 2016 |
33033 |
629.56 |
| Sep 23 2016 |
32464 |
629.56 |
| Sep 16 2016 |
31935 |
629.56 |
