| Oct 25 2019 |
24644 |
565.11 |
| Oct 18 2019 |
24146 |
565.11 |
| Oct 11 2019 |
24520 |
565.4 |
| Oct 04 2019 |
24594 |
565.4 |
| Sep 27 2019 |
24549 |
565.4 |
| Sep 20 2019 |
24214 |
565.4 |
| Sep 13 2019 |
24124 |
565.4 |
| Sep 06 2019 |
23632 |
565.4 |
| Aug 30 2019 |
23716 |
565.4 |
| Aug 23 2019 |
23736 |
565.4 |
| Aug 16 2019 |
23525 |
565.4 |
| Aug 09 2019 |
23525 |
565.4 |
| Aug 02 2019 |
23538 |
565.4 |
| Jul 26 2019 |
23554 |
565.4 |
| Jul 19 2019 |
23569 |
565.4 |
| Jul 12 2019 |
23611 |
565.4 |
| Jul 05 2019 |
23625 |
565.4 |
| Jun 28 2019 |
23677 |
565.4 |
| Jun 21 2019 |
23708 |
565.4 |
| Jun 14 2019 |
23703 |
565.4 |
| Jun 07 2019 |
23681 |
565.4 |
| May 31 2019 |
23713 |
565.4 |
| May 24 2019 |
23716 |
565.4 |
| May 17 2019 |
23756 |
565.4 |
| May 10 2019 |
23745 |
565.4 |
| May 03 2019 |
23770 |
565.4 |
| Apr 26 2019 |
23765 |
565.4 |
| Apr 19 2019 |
23765 |
565.4 |
| Apr 12 2019 |
23773 |
565.4 |
| Apr 05 2019 |
23773 |
565.4 |
| Mar 29 2019 |
23774 |
565.4 |
| Mar 22 2019 |
23762 |
565.4 |
| Mar 15 2019 |
23768 |
565.4 |
| Mar 08 2019 |
23682 |
565.4 |
| Mar 01 2019 |
23688 |
565.4 |
| Feb 22 2019 |
23681 |
565.4 |
| Feb 15 2019 |
23687 |
565.4 |
| Feb 08 2019 |
23650 |
565.4 |
| Feb 01 2019 |
23677 |
565.4 |
| Jan 25 2019 |
23693 |
565.4 |
| Jan 18 2019 |
23184 |
565.4 |
| Jan 11 2019 |
23899 |
565.4 |
| Jan 04 2019 |
24039 |
565.4 |
| Dec 28 2018 |
23962 |
565.4 |
| Dec 21 2018 |
23794 |
565.4 |
| Dec 14 2018 |
23967 |
565.4 |
| Dec 07 2018 |
24264 |
565.4 |
| Nov 30 2018 |
24584 |
565.4 |
| Nov 23 2018 |
24861 |
565.4 |
| Nov 16 2018 |
25349 |
565.4 |
| Nov 09 2018 |
25553 |
565.4 |
| Nov 02 2018 |
25710 |
565.4 |
| Oct 26 2018 |
29439 |
615.63 |
| Oct 19 2018 |
29642 |
615.63 |
| Oct 12 2018 |
32368 |
665.56 |
| Oct 05 2018 |
31432 |
650.69 |
| Sep 28 2018 |
30646 |
635.99 |
| Sep 21 2018 |
30763 |
635.99 |
| Sep 14 2018 |
30364 |
635.99 |
| Sep 07 2018 |
30118 |
635.99 |
| Aug 31 2018 |
29820 |
635.99 |
| Aug 24 2018 |
29724 |
635.99 |
| Aug 17 2018 |
29716 |
635.99 |
| Aug 10 2018 |
29733 |
635.99 |
| Aug 03 2018 |
29769 |
635.99 |
| Jul 27 2018 |
29786 |
635.99 |
| Jul 20 2018 |
29815 |
635.99 |
| Jul 13 2018 |
29817 |
635.99 |
| Jul 06 2018 |
29796 |
635.99 |
| Jun 29 2018 |
29881 |
635.99 |
| Jun 22 2018 |
29881 |
635.99 |
| Jun 15 2018 |
29902 |
635.99 |
| Jun 08 2018 |
29942 |
635.99 |
| Jun 01 2018 |
29918 |
635.99 |
| May 25 2018 |
29956 |
635.99 |
| May 18 2018 |
29895 |
635.99 |
| May 11 2018 |
29925 |
635.99 |
| May 04 2018 |
30050 |
635.99 |
| Apr 27 2018 |
30035 |
635.99 |
| Apr 20 2018 |
30107 |
635.99 |
| Apr 13 2018 |
30096 |
635.99 |
| Apr 06 2018 |
30096 |
635.99 |
| Mar 30 2018 |
30094 |
635.99 |
| Mar 23 2018 |
30094 |
635.99 |
| Mar 16 2018 |
30073 |
635.99 |
| Mar 09 2018 |
30073 |
635.99 |
| Mar 02 2018 |
30081 |
635.99 |
| Feb 23 2018 |
30073 |
635.99 |
| Feb 16 2018 |
30090 |
635.99 |
| Feb 09 2018 |
30081 |
635.99 |
| Feb 02 2018 |
30109 |
635.99 |
| Jan 26 2018 |
30139 |
635.99 |
| Jan 19 2018 |
30022 |
635.99 |
| Jan 12 2018 |
29545 |
635.99 |
| Jan 05 2018 |
29716 |
635.99 |
| Dec 29 2017 |
29813 |
635.99 |
| Dec 22 2017 |
29800 |
635.99 |
| Dec 15 2017 |
29843 |
635.99 |
| Dec 08 2017 |
30299 |
635.99 |
| Dec 01 2017 |
30613 |
635.99 |
| Nov 24 2017 |
30638 |
635.99 |
| Nov 17 2017 |
31007 |
635.99 |
| Nov 10 2017 |
31873 |
635.99 |
| Nov 03 2017 |
32061 |
635.99 |
| Oct 27 2017 |
31221 |
621.21 |
| Oct 20 2017 |
31182 |
621.21 |
| Oct 13 2017 |
30878 |
621.21 |
| Oct 06 2017 |
29459 |
606.6 |
| Sep 08 2017 |
32948 |
671.06 |
| Sep 01 2017 |
32974 |
671.06 |
| Aug 25 2017 |
32950 |
671.06 |
| Aug 18 2017 |
32978 |
671.06 |
| Aug 11 2017 |
32796 |
671.06 |
| Aug 04 2017 |
32821 |
671.06 |
| Jul 28 2017 |
32818 |
671.06 |
| Jul 21 2017 |
32856 |
671.06 |
| Jul 14 2017 |
32847 |
671.06 |
| Jul 07 2017 |
32842 |
671.06 |
| Jun 30 2017 |
32854 |
671.06 |
| Jun 23 2017 |
32853 |
671.06 |
| Jun 16 2017 |
32867 |
671.06 |
| Jun 09 2017 |
32833 |
671.06 |
| Jun 02 2017 |
32834 |
671.06 |
| May 26 2017 |
32594 |
671.06 |
| May 19 2017 |
32640 |
671.06 |
| May 12 2017 |
32577 |
671.06 |
| May 05 2017 |
32451 |
671.06 |
| Apr 28 2017 |
32402 |
671.06 |
| Apr 21 2017 |
32369 |
671.06 |
| Apr 14 2017 |
32427 |
671.06 |
| Apr 07 2017 |
32428 |
671.06 |
| Mar 31 2017 |
32427 |
671.06 |
| Mar 24 2017 |
32429 |
671.06 |
| Mar 17 2017 |
32426 |
671.06 |
| Mar 10 2017 |
32447 |
671.06 |
| Mar 03 2017 |
32447 |
671.06 |
| Feb 24 2017 |
32451 |
671.06 |
| Feb 17 2017 |
32472 |
671.06 |
| Feb 10 2017 |
32499 |
671.06 |
| Feb 03 2017 |
32496 |
671.06 |
| Jan 27 2017 |
32447 |
671.06 |
| Jan 20 2017 |
32463 |
671.06 |
| Jan 13 2017 |
32507 |
671.06 |
| Jan 06 2017 |
32881 |
671.06 |
| Dec 30 2016 |
32972 |
671.06 |
| Dec 23 2016 |
32963 |
671.06 |
| Dec 16 2016 |
33009 |
671.06 |
| Dec 09 2016 |
33267 |
671.06 |
| Dec 02 2016 |
32567 |
643.8 |
| Nov 25 2016 |
32436 |
643.8 |
| Nov 18 2016 |
33099 |
643.8 |
| Nov 11 2016 |
33727 |
643.8 |
| Nov 04 2016 |
33950 |
643.8 |
| Oct 28 2016 |
33964 |
643.39 |
| Oct 21 2016 |
34113 |
643.39 |
| Oct 14 2016 |
35945 |
671.06 |
| Oct 07 2016 |
35716 |
671.06 |
| Sep 30 2016 |
35647 |
671.06 |
| Sep 23 2016 |
35068 |
671.06 |
| Sep 16 2016 |
34498 |
671.06 |
