| Nov 23 2018 |
11021 |
416.34 |
| Nov 16 2018 |
11195 |
416.34 |
| Nov 09 2018 |
11202 |
416.34 |
| Nov 02 2018 |
9035 |
392.24 |
| Oct 26 2018 |
8775 |
391.67 |
| Oct 19 2018 |
8801 |
391.67 |
| Oct 12 2018 |
8569 |
389.38 |
| Oct 05 2018 |
8381 |
389.38 |
| Sep 28 2018 |
8409 |
389.38 |
| Sep 21 2018 |
8393 |
389.38 |
| Sep 14 2018 |
8291 |
389.38 |
| Sep 07 2018 |
8299 |
389.38 |
| Aug 31 2018 |
8245 |
389.38 |
| Aug 24 2018 |
8215 |
389.38 |
| Aug 17 2018 |
8211 |
389.38 |
| Aug 10 2018 |
8213 |
389.38 |
| Aug 03 2018 |
8225 |
389.38 |
| Jul 27 2018 |
8234 |
389.38 |
| Jul 20 2018 |
8243 |
389.38 |
| Jul 13 2018 |
8241 |
389.38 |
| Jul 06 2018 |
8232 |
389.38 |
| Jun 29 2018 |
8278 |
389.38 |
| Jun 22 2018 |
8278 |
389.38 |
| Jun 15 2018 |
8292 |
389.38 |
| Jun 08 2018 |
8306 |
389.38 |
| Jun 01 2018 |
8298 |
389.38 |
| May 25 2018 |
8309 |
389.38 |
| May 18 2018 |
8301 |
389.38 |
| May 11 2018 |
8318 |
389.38 |
| May 04 2018 |
8363 |
389.38 |
| Apr 27 2018 |
8360 |
389.38 |
| Apr 20 2018 |
8383 |
389.38 |
| Apr 13 2018 |
8381 |
389.38 |
| Apr 06 2018 |
8381 |
389.38 |
| Mar 30 2018 |
8381 |
389.38 |
| Mar 23 2018 |
8381 |
389.38 |
| Mar 16 2018 |
8378 |
389.38 |
| Mar 09 2018 |
8378 |
389.38 |
| Mar 02 2018 |
8380 |
389.38 |
| Feb 23 2018 |
8376 |
389.38 |
| Feb 16 2018 |
8384 |
389.38 |
| Feb 09 2018 |
8379 |
389.38 |
| Feb 02 2018 |
8392 |
389.38 |
| Jan 26 2018 |
8418 |
389.38 |
| Jan 19 2018 |
8397 |
389.38 |
| Jan 12 2018 |
8095 |
389.38 |
| Jan 05 2018 |
8322 |
389.38 |
| Dec 29 2017 |
8336 |
389.38 |
| Dec 22 2017 |
8331 |
389.38 |
| Dec 15 2017 |
8294 |
389.38 |
| Dec 08 2017 |
8498 |
389.38 |
| Dec 01 2017 |
8549 |
389.38 |
| Nov 24 2017 |
8548 |
389.12 |
| Nov 17 2017 |
9091 |
396.08 |
| Nov 10 2017 |
9336 |
396.08 |
| Nov 03 2017 |
10972 |
414.43 |
| Oct 27 2017 |
10907 |
414.43 |
| Oct 20 2017 |
10659 |
411.57 |
| Oct 13 2017 |
11126 |
418.18 |
| Oct 06 2017 |
11054 |
418.18 |
| Sep 29 2017 |
11057 |
418.18 |
| Sep 22 2017 |
11026 |
418.18 |
| Sep 15 2017 |
11047 |
418.18 |
| Sep 08 2017 |
10574 |
413.95 |
| Sep 01 2017 |
11117 |
419.65 |
| Aug 25 2017 |
11143 |
419.65 |
| Aug 18 2017 |
11162 |
419.65 |
| Aug 11 2017 |
11102 |
419.65 |
| Aug 04 2017 |
11124 |
419.65 |
| Jul 28 2017 |
11123 |
419.65 |
| Jul 21 2017 |
11146 |
419.65 |
| Jul 14 2017 |
11154 |
419.65 |
| Jul 07 2017 |
11150 |
419.65 |
| Jun 30 2017 |
11160 |
419.65 |
| Jun 23 2017 |
11158 |
419.65 |
| Jun 16 2017 |
11159 |
419.65 |
| Jun 09 2017 |
11130 |
419.65 |
| Jun 02 2017 |
11129 |
419.65 |
| May 26 2017 |
11004 |
419.65 |
| May 19 2017 |
11027 |
419.65 |
| May 12 2017 |
10984 |
419.65 |
| May 05 2017 |
10959 |
419.65 |
| Apr 28 2017 |
10946 |
419.65 |
| Apr 21 2017 |
10929 |
419.65 |
| Apr 14 2017 |
10941 |
419.65 |
| Apr 07 2017 |
10942 |
419.65 |
| Mar 31 2017 |
10942 |
419.65 |
| Mar 24 2017 |
10942 |
419.65 |
| Mar 17 2017 |
10928 |
419.65 |
| Mar 10 2017 |
10942 |
419.65 |
| Mar 03 2017 |
10942 |
419.65 |
| Feb 24 2017 |
10945 |
419.65 |
| Feb 17 2017 |
10960 |
419.65 |
| Feb 10 2017 |
10978 |
419.65 |
| Feb 03 2017 |
10971 |
419.65 |
| Jan 27 2017 |
10985 |
419.65 |
| Jan 20 2017 |
11000 |
419.65 |
| Jan 13 2017 |
11014 |
419.65 |
| Jan 06 2017 |
11196 |
419.65 |
| Dec 30 2016 |
11262 |
419.65 |
| Dec 23 2016 |
11264 |
419.65 |
| Dec 16 2016 |
11314 |
419.65 |
| Dec 09 2016 |
11344 |
419.65 |
| Dec 02 2016 |
12505 |
429.24 |
| Nov 25 2016 |
12445 |
429.24 |
| Nov 18 2016 |
12532 |
429.24 |
| Nov 11 2016 |
12687 |
429.24 |
| Nov 04 2016 |
15660 |
455.81 |
| Oct 28 2016 |
19536 |
490.48 |
| Oct 21 2016 |
21742 |
509.56 |
| Oct 14 2016 |
21724 |
509.56 |
| Oct 07 2016 |
21559 |
509.56 |
| Sep 30 2016 |
21487 |
509.56 |
| Sep 23 2016 |
20960 |
508.17 |
| Sep 16 2016 |
30035 |
605.43 |
