| Sep 08 2017 |
21140 |
517.36 |
| Sep 01 2017 |
21167 |
517.36 |
| Aug 25 2017 |
21165 |
517.36 |
| Aug 18 2017 |
21193 |
517.36 |
| Aug 11 2017 |
21084 |
517.36 |
| Aug 04 2017 |
21111 |
517.36 |
| Jul 28 2017 |
21107 |
517.36 |
| Jul 21 2017 |
21129 |
517.36 |
| Jul 14 2017 |
21134 |
517.36 |
| Jul 07 2017 |
21130 |
517.36 |
| Jun 30 2017 |
21138 |
517.36 |
| Jun 23 2017 |
21138 |
517.36 |
| Jun 16 2017 |
21133 |
517.36 |
| Jun 09 2017 |
21103 |
517.36 |
| Jun 02 2017 |
21108 |
517.36 |
| May 26 2017 |
20932 |
517.36 |
| May 19 2017 |
20963 |
517.36 |
| May 12 2017 |
20901 |
517.36 |
| May 05 2017 |
20829 |
517.36 |
| Apr 28 2017 |
20800 |
517.36 |
| Apr 21 2017 |
20766 |
517.36 |
| Apr 14 2017 |
20801 |
517.36 |
| Apr 07 2017 |
20802 |
517.36 |
| Mar 31 2017 |
20801 |
517.36 |
| Mar 24 2017 |
20803 |
517.36 |
| Mar 17 2017 |
20795 |
517.36 |
| Mar 10 2017 |
20815 |
517.36 |
| Mar 03 2017 |
20815 |
517.36 |
| Feb 24 2017 |
20819 |
517.36 |
| Feb 17 2017 |
20836 |
517.36 |
| Feb 10 2017 |
20858 |
517.36 |
| Feb 03 2017 |
20852 |
517.36 |
| Jan 27 2017 |
20838 |
517.36 |
| Jan 20 2017 |
20857 |
517.36 |
| Jan 13 2017 |
20884 |
517.36 |
| Jan 06 2017 |
21157 |
517.36 |
| Dec 30 2016 |
21238 |
517.36 |
| Dec 23 2016 |
21235 |
517.36 |
| Dec 16 2016 |
21303 |
517.36 |
| Dec 09 2016 |
21426 |
517.36 |
| Dec 02 2016 |
21869 |
517.36 |
| Nov 25 2016 |
21749 |
517.36 |
| Nov 18 2016 |
22062 |
517.36 |
| Nov 11 2016 |
22379 |
517.36 |
| Nov 04 2016 |
22475 |
517.36 |
| Oct 28 2016 |
22497 |
517.36 |
| Oct 21 2016 |
22593 |
517.36 |
| Oct 14 2016 |
22606 |
517.36 |
| Oct 07 2016 |
22449 |
517.36 |
| Sep 30 2016 |
22372 |
517.36 |
| Sep 23 2016 |
21965 |
517.36 |
| Sep 16 2016 |
21568 |
517.36 |
