| Oct 20 2017 |
33227 |
650.62 |
| Oct 13 2017 |
32876 |
650.62 |
| Oct 06 2017 |
32554 |
650.62 |
| Sep 29 2017 |
32555 |
650.62 |
| Sep 22 2017 |
31357 |
634.49 |
| Sep 15 2017 |
31319 |
634.49 |
| Sep 08 2017 |
31746 |
648.06 |
| Sep 01 2017 |
31769 |
648.06 |
| Aug 25 2017 |
31746 |
648.06 |
| Aug 18 2017 |
31773 |
648.06 |
| Aug 11 2017 |
31602 |
648.06 |
| Aug 04 2017 |
31629 |
648.06 |
| Jul 28 2017 |
31626 |
648.06 |
| Jul 21 2017 |
31664 |
648.06 |
| Jul 14 2017 |
31655 |
648.06 |
| Jul 07 2017 |
31648 |
648.06 |
| Jun 30 2017 |
31658 |
648.06 |
| Jun 23 2017 |
31657 |
648.06 |
| Jun 16 2017 |
31669 |
648.06 |
| Jun 09 2017 |
31639 |
648.06 |
| Jun 02 2017 |
31643 |
648.06 |
| May 26 2017 |
31405 |
648.06 |
| May 19 2017 |
31451 |
648.06 |
| May 12 2017 |
31388 |
648.06 |
| May 05 2017 |
31264 |
648.06 |
| Apr 28 2017 |
31217 |
648.06 |
| Apr 21 2017 |
31184 |
648.06 |
| Apr 14 2017 |
31239 |
648.06 |
| Apr 07 2017 |
31240 |
648.06 |
| Mar 31 2017 |
31239 |
648.06 |
| Mar 24 2017 |
31241 |
648.06 |
| Mar 17 2017 |
31236 |
648.06 |
| Mar 10 2017 |
31257 |
648.06 |
| Mar 03 2017 |
31257 |
648.06 |
| Feb 24 2017 |
31262 |
648.06 |
| Feb 17 2017 |
31282 |
648.06 |
| Feb 10 2017 |
31309 |
648.06 |
| Feb 03 2017 |
31307 |
648.06 |
| Jan 27 2017 |
31265 |
648.06 |
| Jan 20 2017 |
31282 |
648.06 |
| Jan 13 2017 |
31326 |
648.06 |
| Jan 06 2017 |
31688 |
648.06 |
| Dec 30 2016 |
31782 |
648.06 |
| Dec 23 2016 |
31775 |
648.06 |
| Dec 16 2016 |
31816 |
648.06 |
| Dec 09 2016 |
32062 |
648.06 |
| Dec 02 2016 |
32815 |
648.06 |
| Nov 25 2016 |
32682 |
648.06 |
| Nov 18 2016 |
33368 |
648.06 |
| Nov 11 2016 |
33993 |
648.06 |
| Nov 04 2016 |
34225 |
648.06 |
| Oct 28 2016 |
34261 |
648.06 |
| Oct 21 2016 |
34345 |
646.78 |
| Oct 14 2016 |
34508 |
646.78 |
| Oct 07 2016 |
34302 |
646.78 |
| Sep 30 2016 |
34270 |
646.78 |
| Sep 23 2016 |
35262 |
675.21 |
| Sep 16 2016 |
34694 |
675.21 |
