| Sep 08 2017 |
12372 |
432.45 |
| Sep 01 2017 |
12388 |
432.45 |
| Aug 25 2017 |
12403 |
432.45 |
| Aug 18 2017 |
12430 |
432.45 |
| Aug 11 2017 |
12358 |
432.45 |
| Aug 04 2017 |
12378 |
432.45 |
| Jul 28 2017 |
12377 |
432.45 |
| Jul 21 2017 |
12402 |
432.45 |
| Jul 14 2017 |
12413 |
432.45 |
| Jul 07 2017 |
12408 |
432.45 |
| Jun 30 2017 |
12418 |
432.45 |
| Jun 23 2017 |
12418 |
432.45 |
| Jun 16 2017 |
12414 |
432.45 |
| Jun 09 2017 |
12389 |
432.45 |
| Jun 02 2017 |
12391 |
432.45 |
| May 26 2017 |
12264 |
432.45 |
| May 19 2017 |
12282 |
432.45 |
| May 12 2017 |
12236 |
432.45 |
| May 05 2017 |
12204 |
432.45 |
| Apr 28 2017 |
12185 |
432.45 |
| Apr 21 2017 |
12168 |
432.45 |
| Apr 14 2017 |
12187 |
432.45 |
| Apr 07 2017 |
12188 |
432.45 |
| Mar 31 2017 |
12188 |
432.45 |
| Mar 24 2017 |
12188 |
432.45 |
| Mar 17 2017 |
12179 |
432.45 |
| Mar 10 2017 |
12193 |
432.45 |
| Mar 03 2017 |
12193 |
432.45 |
| Feb 24 2017 |
12189 |
432.45 |
| Feb 17 2017 |
12201 |
432.45 |
| Feb 10 2017 |
12221 |
432.45 |
| Feb 03 2017 |
12208 |
432.45 |
| Jan 27 2017 |
12215 |
432.45 |
| Jan 20 2017 |
12239 |
432.45 |
| Jan 13 2017 |
12250 |
432.45 |
| Jan 06 2017 |
12447 |
432.45 |
| Dec 30 2016 |
12509 |
432.45 |
| Dec 23 2016 |
12506 |
432.45 |
| Dec 16 2016 |
12541 |
432.45 |
| Dec 09 2016 |
12607 |
432.45 |
| Dec 02 2016 |
12863 |
432.45 |
| Nov 25 2016 |
12797 |
432.45 |
| Nov 18 2016 |
12896 |
432.45 |
| Nov 11 2016 |
13054 |
432.45 |
| Nov 04 2016 |
13028 |
432.45 |
| Oct 28 2016 |
12921 |
432.45 |
| Oct 21 2016 |
12995 |
432.45 |
| Oct 14 2016 |
12909 |
432.45 |
| Oct 07 2016 |
12879 |
432.45 |
| Sep 30 2016 |
12837 |
432.45 |
| Sep 23 2016 |
12598 |
432.45 |
| Sep 16 2016 |
12327 |
432.45 |
