Sep 07 2018 |
31800 |
669.47 |
Aug 31 2018 |
31478 |
669.47 |
Aug 24 2018 |
31380 |
669.47 |
Aug 17 2018 |
31375 |
669.47 |
Aug 10 2018 |
31396 |
669.47 |
Aug 03 2018 |
31432 |
669.47 |
Jul 27 2018 |
31449 |
669.47 |
Jul 20 2018 |
31481 |
669.47 |
Jul 13 2018 |
31483 |
669.47 |
Jul 06 2018 |
31459 |
669.47 |
Jun 29 2018 |
31546 |
669.47 |
Jun 22 2018 |
31546 |
669.47 |
Jun 15 2018 |
31565 |
669.47 |
Jun 08 2018 |
31609 |
669.47 |
Jun 01 2018 |
31584 |
669.47 |
May 25 2018 |
31621 |
669.47 |
May 18 2018 |
31558 |
669.47 |
May 11 2018 |
31588 |
669.47 |
May 04 2018 |
31711 |
669.47 |
Apr 27 2018 |
31696 |
669.47 |
Apr 20 2018 |
31766 |
669.47 |
Apr 13 2018 |
31757 |
669.47 |
Apr 06 2018 |
31757 |
669.47 |
Mar 30 2018 |
31755 |
669.47 |
Mar 23 2018 |
31755 |
669.47 |
Mar 16 2018 |
31736 |
669.47 |
Mar 09 2018 |
31736 |
669.47 |
Mar 02 2018 |
31744 |
669.47 |
Feb 23 2018 |
31737 |
669.47 |
Feb 16 2018 |
31755 |
669.47 |
Feb 09 2018 |
31744 |
669.47 |
Feb 02 2018 |
31772 |
669.47 |
Jan 26 2018 |
31804 |
669.47 |
Jan 19 2018 |
31684 |
669.47 |
Jan 12 2018 |
31205 |
669.47 |
Jan 05 2018 |
31369 |
669.47 |
Dec 29 2017 |
31477 |
669.47 |
Dec 22 2017 |
31466 |
669.47 |
Dec 15 2017 |
31499 |
669.47 |
Dec 08 2017 |
31955 |
669.47 |
Dec 01 2017 |
32308 |
669.47 |
Nov 24 2017 |
32316 |
669.47 |
Nov 17 2017 |
32720 |
669.47 |
Nov 10 2017 |
33634 |
669.47 |
Nov 03 2017 |
33874 |
669.47 |
Oct 27 2017 |
34145 |
669.47 |
Oct 20 2017 |
34144 |
669.47 |
Oct 13 2017 |
33806 |
669.47 |
Oct 06 2017 |
33493 |
669.47 |
Sep 29 2017 |
33540 |
669.47 |
Sep 22 2017 |
33385 |
669.47 |
Sep 15 2017 |
33371 |
669.47 |
Sep 08 2017 |
32789 |
667.51 |
Sep 01 2017 |
32811 |
667.51 |
Aug 25 2017 |
32785 |
667.51 |
Aug 18 2017 |
32814 |
667.51 |
Aug 11 2017 |
32632 |
667.51 |
Aug 04 2017 |
32656 |
667.51 |
Jul 28 2017 |
32653 |
667.51 |
Jul 21 2017 |
32691 |
667.51 |
Jul 14 2017 |
32682 |
667.51 |
Jul 07 2017 |
32677 |
667.51 |
Jun 30 2017 |
32689 |
667.51 |
Jun 23 2017 |
32688 |
667.51 |
Jun 16 2017 |
32702 |
667.51 |
Jun 09 2017 |
32669 |
667.51 |
Jun 02 2017 |
32671 |
667.51 |
May 26 2017 |
32430 |
667.51 |
May 19 2017 |
32476 |
667.51 |
May 12 2017 |
32413 |
667.51 |
May 05 2017 |
32288 |
667.51 |
Apr 28 2017 |
32239 |
667.51 |
Apr 21 2017 |
32206 |
667.51 |
Apr 14 2017 |
32264 |
667.51 |
Apr 07 2017 |
32265 |
667.51 |
Mar 31 2017 |
32264 |
667.51 |
Mar 24 2017 |
32266 |
667.51 |
Mar 17 2017 |
32262 |
667.51 |
Mar 10 2017 |
32283 |
667.51 |
Mar 03 2017 |
32283 |
667.51 |
Feb 24 2017 |
32287 |
667.51 |
Feb 17 2017 |
32308 |
667.51 |
Feb 10 2017 |
32335 |
667.51 |
Feb 03 2017 |
32333 |
667.51 |
Jan 27 2017 |
32285 |
667.51 |
Jan 20 2017 |
32302 |
667.51 |
Jan 13 2017 |
32346 |
667.51 |
Jan 06 2017 |
32718 |
667.51 |
Dec 30 2016 |
32809 |
667.51 |
Dec 23 2016 |
32800 |
667.51 |
Dec 16 2016 |
32847 |
667.51 |
Dec 09 2016 |
33108 |
667.51 |
Dec 02 2016 |
33904 |
667.51 |
Nov 25 2016 |
33750 |
667.51 |
Nov 18 2016 |
34463 |
667.51 |
Nov 11 2016 |
35117 |
667.51 |
Nov 04 2016 |
35350 |
667.51 |
Oct 28 2016 |
35394 |
667.51 |
Oct 21 2016 |
35554 |
667.51 |
Oct 14 2016 |
35727 |
667.51 |
Oct 07 2016 |
35515 |
667.51 |
Sep 30 2016 |
35462 |
667.51 |
Sep 23 2016 |
34884 |
667.51 |
Sep 16 2016 |
34315 |
667.51 |