| Sep 08 2017 |
23632 |
543.98 |
| Sep 01 2017 |
23651 |
543.98 |
| Aug 25 2017 |
23656 |
543.98 |
| Aug 18 2017 |
23683 |
543.98 |
| Aug 11 2017 |
23562 |
543.98 |
| Aug 04 2017 |
23594 |
543.98 |
| Jul 28 2017 |
23590 |
543.98 |
| Jul 21 2017 |
23613 |
543.98 |
| Jul 14 2017 |
23615 |
543.98 |
| Jul 07 2017 |
23608 |
543.98 |
| Jun 30 2017 |
23618 |
543.98 |
| Jun 23 2017 |
23617 |
543.98 |
| Jun 16 2017 |
23615 |
543.98 |
| Jun 09 2017 |
23579 |
543.98 |
| Jun 02 2017 |
23585 |
543.98 |
| May 26 2017 |
23398 |
543.98 |
| May 19 2017 |
23437 |
543.98 |
| May 12 2017 |
23376 |
543.98 |
| May 05 2017 |
23292 |
543.98 |
| Apr 28 2017 |
23257 |
543.98 |
| Apr 21 2017 |
23225 |
543.98 |
| Apr 14 2017 |
23261 |
543.98 |
| Apr 07 2017 |
23262 |
543.98 |
| Mar 31 2017 |
23261 |
543.98 |
| Mar 24 2017 |
23263 |
543.98 |
| Mar 17 2017 |
23256 |
543.98 |
| Mar 10 2017 |
23277 |
543.98 |
| Mar 03 2017 |
23277 |
543.98 |
| Feb 24 2017 |
23282 |
543.98 |
| Feb 17 2017 |
23300 |
543.98 |
| Feb 10 2017 |
23323 |
543.98 |
| Feb 03 2017 |
23323 |
543.98 |
| Jan 27 2017 |
23300 |
543.98 |
| Jan 20 2017 |
23309 |
543.98 |
| Jan 13 2017 |
23341 |
543.98 |
| Jan 06 2017 |
23645 |
543.98 |
| Dec 30 2016 |
23742 |
543.98 |
| Dec 23 2016 |
23741 |
543.98 |
| Dec 16 2016 |
23792 |
543.98 |
| Dec 09 2016 |
23958 |
543.98 |
| Dec 02 2016 |
24494 |
543.98 |
| Nov 25 2016 |
24372 |
543.98 |
| Nov 18 2016 |
24734 |
543.98 |
| Nov 11 2016 |
25171 |
543.98 |
| Nov 04 2016 |
25253 |
543.98 |
| Oct 28 2016 |
25274 |
543.98 |
| Oct 21 2016 |
25383 |
543.98 |
| Oct 14 2016 |
25398 |
543.98 |
| Oct 07 2016 |
25241 |
543.98 |
| Sep 30 2016 |
25191 |
543.98 |
| Sep 23 2016 |
24711 |
543.98 |
| Sep 16 2016 |
24263 |
543.98 |
