| Oct 27 2017 |
10851 |
413.84 |
| Oct 20 2017 |
10872 |
413.84 |
| Oct 13 2017 |
12288 |
429.78 |
| Oct 06 2017 |
12203 |
429.78 |
| Sep 29 2017 |
13036 |
437.83 |
| Sep 22 2017 |
16625 |
471.91 |
| Sep 15 2017 |
16658 |
471.91 |
| Sep 08 2017 |
16856 |
475.16 |
| Sep 01 2017 |
16862 |
475.16 |
| Aug 25 2017 |
16873 |
475.16 |
| Aug 18 2017 |
16904 |
475.16 |
| Aug 11 2017 |
16821 |
475.16 |
| Aug 04 2017 |
16848 |
475.16 |
| Jul 28 2017 |
16846 |
475.16 |
| Jul 21 2017 |
16870 |
475.16 |
| Jul 14 2017 |
16879 |
475.16 |
| Jul 07 2017 |
16874 |
475.16 |
| Jun 30 2017 |
16885 |
475.16 |
| Jun 23 2017 |
16884 |
475.16 |
| Jun 16 2017 |
16881 |
475.16 |
| Jun 09 2017 |
16854 |
475.16 |
| Jun 02 2017 |
16856 |
475.16 |
| May 26 2017 |
16689 |
475.16 |
| May 19 2017 |
16711 |
475.16 |
| May 12 2017 |
16654 |
475.16 |
| May 05 2017 |
16605 |
475.16 |
| Apr 28 2017 |
16576 |
475.16 |
| Apr 21 2017 |
16549 |
475.16 |
| Apr 14 2017 |
16570 |
475.16 |
| Apr 07 2017 |
16571 |
475.16 |
| Mar 31 2017 |
16571 |
475.16 |
| Mar 24 2017 |
16572 |
475.16 |
| Mar 17 2017 |
16564 |
475.16 |
| Mar 10 2017 |
16581 |
475.16 |
| Mar 03 2017 |
16581 |
475.16 |
| Feb 24 2017 |
16582 |
475.16 |
| Feb 17 2017 |
16596 |
475.16 |
| Feb 10 2017 |
16617 |
475.16 |
| Feb 03 2017 |
16607 |
475.16 |
| Jan 27 2017 |
16612 |
475.16 |
| Jan 20 2017 |
16644 |
475.16 |
| Jan 13 2017 |
16667 |
475.16 |
| Jan 06 2017 |
16902 |
475.16 |
| Dec 30 2016 |
16974 |
475.16 |
| Dec 23 2016 |
16973 |
475.16 |
| Dec 16 2016 |
17013 |
475.16 |
| Dec 09 2016 |
17091 |
475.16 |
| Dec 02 2016 |
17452 |
475.16 |
| Nov 25 2016 |
17356 |
475.16 |
| Nov 18 2016 |
17600 |
475.16 |
| Nov 11 2016 |
17825 |
475.16 |
| Nov 04 2016 |
17833 |
475.16 |
| Oct 28 2016 |
19538 |
490.5 |
| Oct 21 2016 |
19655 |
490.5 |
| Oct 14 2016 |
21269 |
505.42 |
| Oct 07 2016 |
21105 |
505.42 |
| Sep 30 2016 |
23866 |
531.17 |
| Sep 23 2016 |
18793 |
488.2 |
| Sep 16 2016 |
18467 |
488.2 |
