| Sep 08 2017 |
15669 |
464.29 |
| Sep 01 2017 |
15669 |
464.29 |
| Aug 25 2017 |
15684 |
464.29 |
| Aug 18 2017 |
15721 |
464.29 |
| Aug 11 2017 |
15642 |
464.29 |
| Aug 04 2017 |
15667 |
464.29 |
| Jul 28 2017 |
15665 |
464.29 |
| Jul 21 2017 |
15686 |
464.29 |
| Jul 14 2017 |
15694 |
464.29 |
| Jul 07 2017 |
15686 |
464.29 |
| Jun 30 2017 |
15696 |
464.29 |
| Jun 23 2017 |
15696 |
464.29 |
| Jun 16 2017 |
15694 |
464.29 |
| Jun 09 2017 |
15670 |
464.29 |
| Jun 02 2017 |
15672 |
464.29 |
| May 26 2017 |
15516 |
464.29 |
| May 19 2017 |
15535 |
464.29 |
| May 12 2017 |
15482 |
464.29 |
| May 05 2017 |
15440 |
464.29 |
| Apr 28 2017 |
15411 |
464.29 |
| Apr 21 2017 |
15384 |
464.29 |
| Apr 14 2017 |
15405 |
464.29 |
| Apr 07 2017 |
15406 |
464.29 |
| Mar 31 2017 |
15406 |
464.29 |
| Mar 24 2017 |
15407 |
464.29 |
| Mar 17 2017 |
15397 |
464.29 |
| Mar 10 2017 |
15414 |
464.29 |
| Mar 03 2017 |
15414 |
464.29 |
| Feb 24 2017 |
15418 |
464.29 |
| Feb 17 2017 |
15431 |
464.29 |
| Feb 10 2017 |
15450 |
464.29 |
| Feb 03 2017 |
15443 |
464.29 |
| Jan 27 2017 |
15449 |
464.29 |
| Jan 20 2017 |
15475 |
464.29 |
| Jan 13 2017 |
15492 |
464.29 |
| Jan 06 2017 |
15715 |
464.29 |
| Dec 30 2016 |
15794 |
464.29 |
| Dec 23 2016 |
15793 |
464.29 |
| Dec 16 2016 |
15826 |
464.29 |
| Dec 09 2016 |
15871 |
464.29 |
| Dec 02 2016 |
16211 |
464.29 |
| Nov 25 2016 |
16147 |
464.29 |
| Nov 18 2016 |
16359 |
464.29 |
| Nov 11 2016 |
16593 |
464.29 |
| Nov 04 2016 |
16601 |
464.29 |
| Oct 28 2016 |
16540 |
464.29 |
| Oct 21 2016 |
16695 |
464.29 |
| Oct 14 2016 |
16557 |
464.29 |
| Oct 07 2016 |
16452 |
464.29 |
| Sep 30 2016 |
16445 |
464.29 |
| Sep 23 2016 |
16149 |
464.29 |
| Sep 16 2016 |
15828 |
464.29 |
