| Oct 21 2021 |
2983 |
372.92 |
| Oct 14 2021 |
2406 |
352.94 |
| Oct 07 2021 |
2243 |
352.94 |
| Sep 30 2021 |
2229 |
352.94 |
| Sep 23 2021 |
3202 |
341.96 |
| Sep 16 2021 |
3263 |
341.96 |
| Sep 09 2021 |
2893 |
330.03 |
| Sep 02 2021 |
2933 |
330.03 |
| Aug 26 2021 |
3060 |
333.69 |
| Aug 19 2021 |
2737 |
323.42 |
| Aug 12 2021 |
2745 |
323.42 |
| Aug 05 2021 |
2752 |
323.42 |
| Jul 29 2021 |
2753 |
323.42 |
| Jun 03 2021 |
2595 |
323.42 |
| Oct 23 2020 |
5596 |
372.92 |
| Oct 16 2020 |
4780 |
352.94 |
| Oct 09 2020 |
4956 |
352.94 |
| Oct 02 2020 |
5095 |
352.94 |
| Sep 25 2020 |
4631 |
341.96 |
| Sep 18 2020 |
4763 |
341.96 |
| Sep 11 2020 |
4187 |
330.03 |
| Sep 04 2020 |
4251 |
330.03 |
| Aug 28 2020 |
4458 |
333.69 |
| Aug 21 2020 |
4023 |
323.42 |
| Aug 14 2020 |
4029 |
323.42 |
| Aug 07 2020 |
4068 |
323.42 |
| Jul 31 2020 |
4086 |
323.42 |
| Jul 24 2020 |
4086 |
323.42 |
| Jul 17 2020 |
4099 |
323.42 |
| Jul 10 2020 |
4111 |
323.42 |
| Jul 03 2020 |
4119 |
323.42 |
| Jun 26 2020 |
4119 |
323.42 |
| Jun 19 2020 |
4119 |
323.42 |
| Jun 12 2020 |
4120 |
323.42 |
| Jun 05 2020 |
4130 |
323.42 |
| May 29 2020 |
4134 |
323.42 |
| May 22 2020 |
4142 |
323.42 |
| May 15 2020 |
4142 |
323.42 |
| May 08 2020 |
4144 |
323.42 |
| May 01 2020 |
4145 |
323.42 |
| Apr 24 2020 |
4154 |
323.42 |
| Apr 17 2020 |
4154 |
323.42 |
| Apr 10 2020 |
4154 |
323.42 |
| Apr 03 2020 |
4154 |
323.42 |
| Mar 27 2020 |
4154 |
323.42 |
| Mar 20 2020 |
4154 |
323.42 |
| Mar 13 2020 |
4154 |
323.42 |
| Mar 06 2020 |
4154 |
323.42 |
| Feb 28 2020 |
4163 |
323.42 |
| Feb 21 2020 |
4170 |
323.42 |
| Feb 14 2020 |
4174 |
323.42 |
| Feb 07 2020 |
4175 |
323.42 |
| Jan 31 2020 |
4191 |
323.42 |
| Jan 24 2020 |
3967 |
323.42 |
| Jan 17 2020 |
3984 |
323.42 |
| Jan 10 2020 |
4318 |
323.42 |
| Jan 03 2020 |
4301 |
323.42 |
| Dec 27 2019 |
4294 |
323.42 |
| Dec 20 2019 |
4297 |
323.42 |
| Dec 13 2019 |
4313 |
323.42 |
| Dec 06 2019 |
4159 |
323.42 |
| Nov 29 2019 |
4244 |
323.42 |
| Nov 22 2019 |
4267 |
323.42 |
| Nov 15 2019 |
4282 |
323.42 |
| Nov 08 2019 |
4304 |
323.42 |
| Nov 01 2019 |
4320 |
323.42 |
| Oct 25 2019 |
4260 |
323.42 |
| Oct 18 2019 |
4477 |
329.05 |
| Oct 11 2019 |
4511 |
329.05 |
| Oct 04 2019 |
4530 |
329.05 |
| Sep 27 2019 |
4998 |
338.27 |
| Sep 20 2019 |
4373 |
327.8 |
| Sep 13 2019 |
5159 |
342.16 |
| Sep 06 2019 |
4730 |
336.95 |
| Aug 30 2019 |
4963 |
340.49 |
| Aug 23 2019 |
5749 |
353.48 |
| Aug 16 2019 |
5718 |
353.48 |
| Aug 09 2019 |
5718 |
353.48 |
| Aug 02 2019 |
5719 |
353.48 |
| Jul 26 2019 |
5720 |
353.48 |
| Jul 19 2019 |
5729 |
353.48 |
| Jul 12 2019 |
5743 |
353.48 |
| Jul 05 2019 |
5747 |
353.48 |
| Jun 28 2019 |
5757 |
353.48 |
| Jun 21 2019 |
5764 |
353.48 |
| Jun 14 2019 |
5755 |
353.48 |
| Jun 07 2019 |
5753 |
353.48 |
| May 31 2019 |
5763 |
353.48 |
| May 24 2019 |
5766 |
353.48 |
| May 17 2019 |
5781 |
353.48 |
| May 10 2019 |
5779 |
353.48 |
| May 03 2019 |
5787 |
353.48 |
| Apr 26 2019 |
5785 |
353.48 |
| Apr 19 2019 |
5787 |
353.48 |
| Apr 12 2019 |
5790 |
353.48 |
| Apr 05 2019 |
5790 |
353.48 |
| Mar 29 2019 |
5790 |
353.48 |
| Mar 22 2019 |
5788 |
353.48 |
| Mar 15 2019 |
5795 |
353.48 |
| Mar 08 2019 |
5782 |
353.48 |
| Mar 01 2019 |
5782 |
353.48 |
| Feb 22 2019 |
5777 |
353.48 |
| Feb 15 2019 |
5783 |
353.48 |
| Feb 08 2019 |
5769 |
353.48 |
| Feb 01 2019 |
5786 |
353.48 |
| Jan 25 2019 |
5787 |
353.48 |
| Jan 18 2019 |
5534 |
353.48 |
| Jan 11 2019 |
5888 |
353.48 |
| Jan 04 2019 |
5934 |
353.48 |
| Dec 28 2018 |
5950 |
353.48 |
| Dec 21 2018 |
5904 |
353.48 |
| Dec 14 2018 |
5891 |
353.48 |
| Dec 07 2018 |
5958 |
353.48 |
| Nov 30 2018 |
6029 |
353.48 |
| Nov 23 2018 |
6048 |
353.48 |
| Nov 16 2018 |
6128 |
353.48 |
| Nov 09 2018 |
6432 |
358.6 |
| Nov 02 2018 |
6447 |
358.6 |
| Oct 26 2018 |
6280 |
358.6 |
| Oct 19 2018 |
6325 |
358.6 |
| Oct 12 2018 |
6275 |
358.6 |
| Oct 05 2018 |
6115 |
358.6 |
| Sep 28 2018 |
6577 |
365.52 |
| Sep 21 2018 |
7235 |
374.24 |
| Sep 14 2018 |
7409 |
377.53 |
| Sep 07 2018 |
8139 |
387.15 |
| Aug 31 2018 |
9855 |
409.46 |
| Aug 24 2018 |
9824 |
409.46 |
| Aug 17 2018 |
9816 |
409.46 |
| Aug 10 2018 |
9817 |
409.46 |
| Aug 03 2018 |
9833 |
409.46 |
| Jul 27 2018 |
9841 |
409.46 |
| Jul 20 2018 |
9851 |
409.46 |
| Jul 13 2018 |
9850 |
409.46 |
| Jul 06 2018 |
9839 |
409.46 |
| Jun 29 2018 |
9888 |
409.46 |
| Jun 22 2018 |
9888 |
409.46 |
| Jun 15 2018 |
9907 |
409.46 |
| Jun 08 2018 |
9923 |
409.46 |
| Jun 01 2018 |
9919 |
409.46 |
| May 25 2018 |
9929 |
409.46 |
| May 18 2018 |
9912 |
409.46 |
| May 11 2018 |
9934 |
409.46 |
| May 04 2018 |
9978 |
409.46 |
| Apr 27 2018 |
9975 |
409.46 |
| Apr 20 2018 |
10002 |
409.46 |
| Apr 13 2018 |
9999 |
409.46 |
| Apr 06 2018 |
9999 |
409.46 |
| Mar 30 2018 |
9998 |
409.46 |
| Mar 23 2018 |
9998 |
409.46 |
| Mar 16 2018 |
9991 |
409.46 |
| Mar 09 2018 |
9991 |
409.46 |
| Mar 02 2018 |
9994 |
409.46 |
| Feb 23 2018 |
9993 |
409.46 |
| Feb 16 2018 |
10001 |
409.46 |
| Feb 09 2018 |
9993 |
409.46 |
| Feb 02 2018 |
10011 |
409.46 |
| Jan 26 2018 |
10043 |
409.46 |
| Jan 19 2018 |
10015 |
409.46 |
| Jan 12 2018 |
9689 |
409.46 |
| Jan 05 2018 |
9941 |
409.46 |
| Dec 29 2017 |
9955 |
409.46 |
| Dec 22 2017 |
9942 |
409.46 |
| Dec 15 2017 |
9905 |
409.46 |
| Dec 08 2017 |
10116 |
409.46 |
| Dec 01 2017 |
10405 |
411.66 |
| Nov 24 2017 |
10427 |
411.66 |
| Nov 17 2017 |
10467 |
411.66 |
| Nov 10 2017 |
10723 |
411.66 |
| Nov 03 2017 |
10692 |
411.66 |
| Oct 27 2017 |
10639 |
411.66 |
| Oct 20 2017 |
10668 |
411.66 |
| Oct 13 2017 |
10489 |
411.66 |
| Oct 06 2017 |
10400 |
411.66 |
| Sep 29 2017 |
7906 |
382.87 |
| Sep 22 2017 |
8263 |
387.68 |
| Sep 15 2017 |
7682 |
379.94 |
| Sep 08 2017 |
8249 |
388.14 |
| Sep 01 2017 |
8264 |
388.14 |
| Aug 25 2017 |
8282 |
388.14 |
| Aug 18 2017 |
8303 |
388.14 |
| Aug 11 2017 |
8272 |
388.14 |
| Aug 04 2017 |
8287 |
388.14 |
| Jul 28 2017 |
8283 |
388.14 |
| Jul 21 2017 |
8292 |
388.14 |
| Jul 14 2017 |
8295 |
388.14 |
| Jul 07 2017 |
8291 |
388.14 |
| Jun 30 2017 |
8300 |
388.14 |
| Jun 23 2017 |
8298 |
388.14 |
| Jun 16 2017 |
8296 |
388.14 |
| Jun 09 2017 |
8278 |
388.14 |
| Jun 02 2017 |
8275 |
388.14 |
| May 26 2017 |
8166 |
388.14 |
| May 19 2017 |
8183 |
388.14 |
| May 12 2017 |
8148 |
388.14 |
| May 05 2017 |
8131 |
388.14 |
| Apr 28 2017 |
8125 |
388.14 |
| Apr 21 2017 |
8110 |
388.14 |
| Apr 14 2017 |
8116 |
388.14 |
| Apr 07 2017 |
8117 |
388.14 |
| Mar 31 2017 |
8117 |
388.14 |
| Mar 24 2017 |
8118 |
388.14 |
| Mar 17 2017 |
8108 |
388.14 |
| Mar 10 2017 |
8117 |
388.14 |
| Mar 03 2017 |
8117 |
388.14 |
| Feb 24 2017 |
8123 |
388.14 |
| Feb 17 2017 |
8132 |
388.14 |
| Feb 10 2017 |
8146 |
388.14 |
| Feb 03 2017 |
8141 |
388.14 |
| Jan 27 2017 |
8157 |
388.14 |
| Jan 20 2017 |
8176 |
388.14 |
| Jan 13 2017 |
8180 |
388.14 |
| Jan 06 2017 |
8325 |
388.14 |
| Dec 30 2016 |
8375 |
388.14 |
| Dec 23 2016 |
8374 |
388.14 |
| Dec 16 2016 |
8396 |
388.14 |
| Dec 09 2016 |
8432 |
388.14 |
| Dec 02 2016 |
8549 |
388.14 |
| Nov 25 2016 |
8511 |
388.14 |
| Nov 18 2016 |
8548 |
388.14 |
| Nov 11 2016 |
8668 |
388.14 |
| Nov 04 2016 |
8621 |
388.14 |
| Oct 28 2016 |
8526 |
388.14 |
| Oct 21 2016 |
8604 |
388.14 |
| Oct 14 2016 |
8479 |
388.14 |
| Oct 07 2016 |
8456 |
388.14 |
| Sep 30 2016 |
8408 |
388.14 |
| Sep 23 2016 |
9733 |
404.52 |
| Sep 16 2016 |
9513 |
404.52 |
