| Oct 20 2017 |
24241 |
540 |
| Oct 13 2017 |
23975 |
540 |
| Oct 06 2017 |
23714 |
540 |
| Sep 29 2017 |
23677 |
540 |
| Sep 22 2017 |
21904 |
522.47 |
| Sep 15 2017 |
22407 |
528.32 |
| Sep 08 2017 |
22173 |
528.54 |
| Sep 01 2017 |
22197 |
528.54 |
| Aug 25 2017 |
22188 |
528.54 |
| Aug 18 2017 |
22221 |
528.54 |
| Aug 11 2017 |
22105 |
528.54 |
| Aug 04 2017 |
22130 |
528.54 |
| Jul 28 2017 |
22126 |
528.54 |
| Jul 21 2017 |
22150 |
528.54 |
| Jul 14 2017 |
22157 |
528.54 |
| Jul 07 2017 |
22151 |
528.54 |
| Jun 30 2017 |
22159 |
528.54 |
| Jun 23 2017 |
22159 |
528.54 |
| Jun 16 2017 |
22154 |
528.54 |
| Jun 09 2017 |
22124 |
528.54 |
| Jun 02 2017 |
22131 |
528.54 |
| May 26 2017 |
21947 |
528.54 |
| May 19 2017 |
21975 |
528.54 |
| May 12 2017 |
21912 |
528.54 |
| May 05 2017 |
21835 |
528.54 |
| Apr 28 2017 |
21803 |
528.54 |
| Apr 21 2017 |
21774 |
528.54 |
| Apr 14 2017 |
21809 |
528.54 |
| Apr 07 2017 |
21810 |
528.54 |
| Mar 31 2017 |
21809 |
528.54 |
| Mar 24 2017 |
21811 |
528.54 |
| Mar 17 2017 |
21803 |
528.54 |
| Mar 10 2017 |
21824 |
528.54 |
| Mar 03 2017 |
21824 |
528.54 |
| Feb 24 2017 |
21828 |
528.54 |
| Feb 17 2017 |
21846 |
528.54 |
| Feb 10 2017 |
21869 |
528.54 |
| Feb 03 2017 |
21864 |
528.54 |
| Jan 27 2017 |
21847 |
528.54 |
| Jan 20 2017 |
21866 |
528.54 |
| Jan 13 2017 |
21897 |
528.54 |
| Jan 06 2017 |
22187 |
528.54 |
| Dec 30 2016 |
22277 |
528.54 |
| Dec 23 2016 |
22272 |
528.54 |
| Dec 16 2016 |
22332 |
528.54 |
| Dec 09 2016 |
22493 |
528.54 |
| Dec 02 2016 |
22959 |
528.54 |
| Nov 25 2016 |
22832 |
528.54 |
| Nov 18 2016 |
23186 |
528.54 |
| Nov 11 2016 |
23589 |
528.54 |
| Nov 04 2016 |
23703 |
528.54 |
| Oct 28 2016 |
23724 |
528.54 |
| Oct 21 2016 |
23492 |
525.84 |
| Oct 14 2016 |
23395 |
524.72 |
| Oct 07 2016 |
23234 |
524.72 |
| Sep 30 2016 |
23182 |
524.72 |
| Sep 23 2016 |
23737 |
534.6 |
| Sep 16 2016 |
22788 |
529.2 |
