| Sep 29 2017 |
34059 |
681.48 |
| Sep 22 2017 |
27220 |
581.53 |
| Sep 15 2017 |
25409 |
561.23 |
| Sep 08 2017 |
23731 |
545.12 |
| Sep 01 2017 |
23744 |
545.12 |
| Aug 25 2017 |
23748 |
545.12 |
| Aug 18 2017 |
23779 |
545.12 |
| Aug 11 2017 |
23657 |
545.12 |
| Aug 04 2017 |
23689 |
545.12 |
| Jul 28 2017 |
23685 |
545.12 |
| Jul 21 2017 |
23708 |
545.12 |
| Jul 14 2017 |
23709 |
545.12 |
| Jul 07 2017 |
23702 |
545.12 |
| Jun 30 2017 |
23712 |
545.12 |
| Jun 23 2017 |
23711 |
545.12 |
| Jun 16 2017 |
23709 |
545.12 |
| Jun 09 2017 |
23672 |
545.12 |
| Jun 02 2017 |
23678 |
545.12 |
| May 26 2017 |
23491 |
545.12 |
| May 19 2017 |
23532 |
545.12 |
| May 12 2017 |
23471 |
545.12 |
| May 05 2017 |
23388 |
545.12 |
| Apr 28 2017 |
23352 |
545.12 |
| Apr 21 2017 |
23319 |
545.12 |
| Apr 14 2017 |
23355 |
545.12 |
| Apr 07 2017 |
23356 |
545.12 |
| Mar 31 2017 |
23355 |
545.12 |
| Mar 24 2017 |
23357 |
545.12 |
| Mar 17 2017 |
23350 |
545.12 |
| Mar 10 2017 |
23370 |
545.12 |
| Mar 03 2017 |
23370 |
545.12 |
| Feb 24 2017 |
23375 |
545.12 |
| Feb 17 2017 |
23393 |
545.12 |
| Feb 10 2017 |
23417 |
545.12 |
| Feb 03 2017 |
23416 |
545.12 |
| Jan 27 2017 |
23392 |
545.12 |
| Jan 20 2017 |
23402 |
545.12 |
| Jan 13 2017 |
23433 |
545.12 |
| Jan 06 2017 |
23739 |
545.12 |
| Dec 30 2016 |
23834 |
545.12 |
| Dec 23 2016 |
23834 |
545.12 |
| Dec 16 2016 |
23885 |
545.12 |
| Dec 09 2016 |
24053 |
545.12 |
| Dec 02 2016 |
24584 |
545.12 |
| Nov 25 2016 |
24465 |
545.12 |
| Nov 18 2016 |
24833 |
545.12 |
| Nov 11 2016 |
25260 |
545.12 |
| Nov 04 2016 |
25350 |
545.12 |
| Oct 28 2016 |
25385 |
545.12 |
| Oct 21 2016 |
24449 |
535.46 |
| Oct 14 2016 |
25525 |
545.12 |
| Oct 07 2016 |
25367 |
545.12 |
| Sep 30 2016 |
20398 |
499.67 |
| Sep 23 2016 |
21013 |
508.72 |
| Sep 16 2016 |
19386 |
496.81 |
