| Dec 02 2021 |
534 |
482.72 |
| Nov 25 2021 |
549 |
483.49 |
| Nov 18 2021 |
1077 |
487.04 |
| Nov 11 2021 |
1049 |
484.98 |
| Nov 04 2021 |
1079 |
484.98 |
| Oct 28 2021 |
1107 |
484.98 |
| Oct 21 2021 |
1080 |
479.72 |
| Oct 14 2021 |
1099 |
479.72 |
| Oct 07 2021 |
1126 |
484.98 |
| Sep 30 2021 |
1150 |
484.98 |
| Sep 23 2021 |
1172 |
484.98 |
| Sep 16 2021 |
1187 |
484.98 |
| Sep 09 2021 |
1197 |
484.98 |
| Sep 02 2021 |
1214 |
484.98 |
| Aug 26 2021 |
1214 |
484.98 |
| Aug 19 2021 |
1216 |
484.98 |
| Aug 12 2021 |
1217 |
484.98 |
| Aug 05 2021 |
1221 |
484.98 |
| Jul 29 2021 |
1224 |
484.98 |
| Jun 03 2021 |
1138 |
484.98 |
| Dec 04 2020 |
7390 |
482.72 |
| Nov 27 2020 |
7434 |
483.49 |
| Nov 20 2020 |
9052 |
487.04 |
| Nov 13 2020 |
9925 |
484.98 |
| Nov 06 2020 |
10743 |
484.98 |
| Oct 30 2020 |
11602 |
484.98 |
| Oct 23 2020 |
12118 |
479.72 |
| Oct 16 2020 |
12799 |
479.72 |
| Oct 09 2020 |
13388 |
479.06 |
| Oct 02 2020 |
13860 |
479.06 |
| Sep 25 2020 |
14191 |
479.06 |
| Sep 18 2020 |
14580 |
479.06 |
| Sep 11 2020 |
14842 |
479.06 |
| Sep 04 2020 |
15118 |
479.06 |
| Aug 28 2020 |
15236 |
479.06 |
| Aug 21 2020 |
15287 |
479.06 |
| Aug 14 2020 |
15307 |
479.06 |
| Aug 07 2020 |
15431 |
479.06 |
| Jul 31 2020 |
15497 |
479.06 |
| Jul 24 2020 |
15497 |
479.06 |
| Jul 17 2020 |
15524 |
479.06 |
| Jul 10 2020 |
15557 |
479.06 |
| Jul 03 2020 |
15620 |
479.06 |
| Jun 26 2020 |
15620 |
479.06 |
| Jun 19 2020 |
15620 |
479.06 |
| Jun 12 2020 |
15631 |
479.06 |
| Jun 05 2020 |
15656 |
479.06 |
| May 29 2020 |
15682 |
479.06 |
| May 22 2020 |
15726 |
479.06 |
| May 15 2020 |
15726 |
479.06 |
| May 08 2020 |
15732 |
479.06 |
| May 01 2020 |
15741 |
479.06 |
| Apr 24 2020 |
15792 |
479.06 |
| Apr 17 2020 |
15793 |
479.06 |
| Apr 10 2020 |
15793 |
479.06 |
| Apr 03 2020 |
15793 |
479.06 |
| Mar 27 2020 |
15793 |
479.06 |
| Mar 20 2020 |
15803 |
479.06 |
| Mar 13 2020 |
15803 |
479.06 |
| Mar 06 2020 |
15803 |
479.06 |
| Feb 28 2020 |
15777 |
479.06 |
| Feb 21 2020 |
15838 |
479.06 |
| Feb 14 2020 |
15847 |
479.06 |
| Feb 07 2020 |
15870 |
479.06 |
| Jan 31 2020 |
15890 |
479.06 |
| Jan 24 2020 |
15520 |
479.06 |
| Jan 17 2020 |
15554 |
479.06 |
| Jan 10 2020 |
16215 |
479.06 |
| Jan 03 2020 |
16105 |
479.06 |
| Dec 27 2019 |
16118 |
479.06 |
| Dec 20 2019 |
16147 |
479.06 |
| Dec 13 2019 |
16213 |
479.06 |
| Dec 06 2019 |
16595 |
484.64 |
| Nov 29 2019 |
16999 |
484.64 |
| Nov 22 2019 |
17080 |
484.64 |
| Nov 15 2019 |
18146 |
493.93 |
| Nov 08 2019 |
18377 |
493.93 |
| Nov 01 2019 |
19476 |
505.01 |
| Oct 25 2019 |
19501 |
505.01 |
| Oct 18 2019 |
19095 |
505.01 |
| Oct 11 2019 |
19870 |
510.26 |
| Oct 04 2019 |
20403 |
515.23 |
| Sep 27 2019 |
20620 |
518.47 |
| Sep 20 2019 |
20334 |
518.47 |
| Sep 13 2019 |
20156 |
516.87 |
| Sep 06 2019 |
19743 |
516.87 |
| Aug 30 2019 |
19824 |
516.87 |
| Aug 23 2019 |
19853 |
516.87 |
| Aug 16 2019 |
19673 |
516.87 |
| Aug 09 2019 |
19673 |
516.87 |
| Aug 02 2019 |
19684 |
516.87 |
| Jul 26 2019 |
19697 |
516.87 |
| Jul 19 2019 |
19714 |
516.87 |
| Jul 12 2019 |
19756 |
516.87 |
| Jul 05 2019 |
19767 |
516.87 |
| Jun 28 2019 |
19816 |
516.87 |
| Jun 21 2019 |
19844 |
516.87 |
| Jun 14 2019 |
19842 |
516.87 |
| Jun 07 2019 |
19825 |
516.87 |
| May 31 2019 |
19857 |
516.87 |
| May 24 2019 |
19863 |
516.87 |
| May 17 2019 |
19898 |
516.87 |
| May 10 2019 |
19889 |
516.87 |
| May 03 2019 |
19903 |
516.87 |
| Apr 26 2019 |
19900 |
516.87 |
| Apr 19 2019 |
19899 |
516.87 |
| Apr 12 2019 |
19906 |
516.87 |
| Apr 05 2019 |
19906 |
516.87 |
| Mar 29 2019 |
19907 |
516.87 |
| Mar 22 2019 |
19894 |
516.87 |
| Mar 15 2019 |
19902 |
516.87 |
| Mar 08 2019 |
19826 |
516.87 |
| Mar 01 2019 |
19828 |
516.87 |
| Feb 22 2019 |
19821 |
516.87 |
| Feb 15 2019 |
19831 |
516.87 |
| Feb 08 2019 |
19804 |
516.87 |
| Feb 01 2019 |
19831 |
516.87 |
| Jan 25 2019 |
19843 |
516.87 |
| Jan 18 2019 |
19355 |
516.87 |
| Jan 11 2019 |
20010 |
516.87 |
| Jan 04 2019 |
20146 |
516.87 |
| Dec 28 2018 |
20104 |
516.87 |
| Dec 21 2018 |
19972 |
516.87 |
| Dec 14 2018 |
19893 |
514.62 |
| Dec 07 2018 |
19876 |
511.87 |
| Nov 30 2018 |
20156 |
511.87 |
| Nov 23 2018 |
20736 |
515.93 |
| Nov 16 2018 |
21151 |
515.93 |
| Nov 09 2018 |
21322 |
516.86 |
| Nov 02 2018 |
21491 |
516.86 |
| Oct 26 2018 |
20357 |
507.26 |
| Oct 19 2018 |
21611 |
519.2 |
| Oct 12 2018 |
21643 |
521 |
| Oct 05 2018 |
22409 |
532.51 |
| Sep 28 2018 |
23284 |
540.82 |
| Sep 21 2018 |
23327 |
540.82 |
| Sep 14 2018 |
22263 |
532.64 |
| Sep 07 2018 |
21700 |
528.01 |
| Aug 31 2018 |
21501 |
528.01 |
| Aug 24 2018 |
21416 |
528.01 |
| Aug 17 2018 |
21405 |
528.01 |
| Aug 10 2018 |
21420 |
528.01 |
| Aug 03 2018 |
21454 |
528.01 |
| Jul 27 2018 |
21469 |
528.01 |
| Jul 20 2018 |
21492 |
528.01 |
| Jul 13 2018 |
21493 |
528.01 |
| Jul 06 2018 |
21448 |
528.01 |
| Jun 29 2018 |
21514 |
528.01 |
| Jun 22 2018 |
21514 |
528.01 |
| Jun 15 2018 |
21536 |
528.01 |
| Jun 08 2018 |
21569 |
528.01 |
| Jun 01 2018 |
21552 |
528.01 |
| May 25 2018 |
21577 |
528.01 |
| May 18 2018 |
21532 |
528.01 |
| May 11 2018 |
21561 |
528.01 |
| May 04 2018 |
21657 |
528.01 |
| Apr 27 2018 |
21647 |
528.01 |
| Apr 20 2018 |
21706 |
528.01 |
| Apr 13 2018 |
21699 |
528.01 |
| Apr 06 2018 |
21699 |
528.01 |
| Mar 30 2018 |
21700 |
528.01 |
| Mar 23 2018 |
21700 |
528.01 |
| Mar 16 2018 |
21684 |
528.01 |
| Mar 09 2018 |
21684 |
528.01 |
| Mar 02 2018 |
21692 |
528.01 |
| Feb 23 2018 |
21687 |
528.01 |
| Feb 16 2018 |
21705 |
528.01 |
| Feb 09 2018 |
21699 |
528.01 |
| Feb 02 2018 |
21717 |
528.01 |
| Jan 26 2018 |
21753 |
528.01 |
| Jan 19 2018 |
21680 |
528.01 |
| Jan 12 2018 |
21228 |
528.01 |
| Jan 05 2018 |
21440 |
528.01 |
| Dec 29 2017 |
21500 |
528.01 |
| Dec 22 2017 |
21486 |
528.01 |
| Dec 15 2017 |
21487 |
528.01 |
| Dec 08 2017 |
21901 |
528.01 |
| Dec 01 2017 |
20818 |
514.53 |
| Nov 24 2017 |
22006 |
526.32 |
| Nov 17 2017 |
22235 |
526.32 |
| Nov 10 2017 |
22202 |
520.16 |
| Nov 03 2017 |
22287 |
520.16 |
| Oct 27 2017 |
22322 |
520.16 |
| Oct 20 2017 |
23101 |
528.15 |
| Oct 13 2017 |
23377 |
533.94 |
| Oct 06 2017 |
24953 |
553.57 |
| Sep 29 2017 |
24930 |
553.57 |
| Sep 22 2017 |
26353 |
571.6 |
| Sep 15 2017 |
26771 |
577.22 |
| Sep 08 2017 |
26485 |
577.22 |
| Sep 01 2017 |
28165 |
597.57 |
| Aug 25 2017 |
28149 |
597.57 |
| Aug 18 2017 |
28178 |
597.57 |
| Aug 11 2017 |
28034 |
597.57 |
| Aug 04 2017 |
28060 |
597.57 |
| Jul 28 2017 |
28057 |
597.57 |
| Jul 21 2017 |
28091 |
597.57 |
| Jul 14 2017 |
28089 |
597.57 |
| Jul 07 2017 |
28082 |
597.57 |
| Jun 30 2017 |
28091 |
597.57 |
| Jun 23 2017 |
28089 |
597.57 |
| Jun 16 2017 |
28090 |
597.57 |
| Jun 09 2017 |
28059 |
597.57 |
| Jun 02 2017 |
28063 |
597.57 |
| May 26 2017 |
27844 |
597.57 |
| May 19 2017 |
27890 |
597.57 |
| May 12 2017 |
27825 |
597.57 |
| May 05 2017 |
27715 |
597.57 |
| Apr 28 2017 |
27675 |
597.57 |
| Apr 21 2017 |
27646 |
597.57 |
| Apr 14 2017 |
27695 |
597.57 |
| Apr 07 2017 |
27696 |
597.57 |
| Mar 31 2017 |
27695 |
597.57 |
| Mar 24 2017 |
27697 |
597.57 |
| Mar 17 2017 |
27691 |
597.57 |
| Mar 10 2017 |
27710 |
597.57 |
| Mar 03 2017 |
27710 |
597.57 |
| Feb 24 2017 |
27712 |
597.57 |
| Feb 17 2017 |
27730 |
597.57 |
| Feb 10 2017 |
27756 |
597.57 |
| Feb 03 2017 |
27752 |
597.57 |
| Jan 27 2017 |
27711 |
597.57 |
| Jan 20 2017 |
27725 |
597.57 |
| Jan 13 2017 |
27764 |
597.57 |
| Jan 06 2017 |
28099 |
597.57 |
| Dec 30 2016 |
28193 |
597.57 |
| Dec 23 2016 |
28185 |
597.57 |
| Dec 16 2016 |
28225 |
597.57 |
| Dec 09 2016 |
30847 |
629.06 |
| Dec 02 2016 |
32530 |
643 |
| Nov 25 2016 |
32398 |
643 |
| Nov 18 2016 |
33052 |
643 |
| Nov 11 2016 |
33680 |
643 |
| Nov 04 2016 |
34052 |
645.29 |
| Oct 28 2016 |
35310 |
666.04 |
| Oct 21 2016 |
36180 |
679.63 |
| Oct 14 2016 |
37016 |
697.4 |
| Oct 07 2016 |
37039 |
706.57 |
| Sep 30 2016 |
37365 |
725.53 |
| Sep 23 2016 |
37263 |
768.27 |
| Sep 16 2016 |
36172 |
725.8 |
