| Nov 09 2018 |
33773 |
719.68 |
| Nov 02 2018 |
34059 |
719.68 |
| Oct 26 2018 |
34015 |
719.68 |
| Oct 19 2018 |
34174 |
716.45 |
| Oct 12 2018 |
33986 |
716.45 |
| Oct 05 2018 |
33722 |
716.45 |
| Sep 28 2018 |
33858 |
716.45 |
| Sep 21 2018 |
33853 |
710.14 |
| Sep 14 2018 |
33365 |
710.14 |
| Sep 07 2018 |
33047 |
710.14 |
| Aug 31 2018 |
32705 |
710.14 |
| Aug 24 2018 |
32593 |
710.14 |
| Aug 17 2018 |
32587 |
710.14 |
| Aug 10 2018 |
32606 |
710.14 |
| Aug 03 2018 |
32639 |
710.14 |
| Jul 27 2018 |
32656 |
710.14 |
| Jul 20 2018 |
32690 |
710.14 |
| Jul 13 2018 |
32692 |
710.14 |
| Jul 06 2018 |
32661 |
710.14 |
| Jun 29 2018 |
32748 |
710.14 |
| Jun 22 2018 |
32748 |
710.14 |
| Jun 15 2018 |
32768 |
710.14 |
| Jun 08 2018 |
32809 |
710.14 |
| Jun 01 2018 |
32783 |
710.14 |
| May 25 2018 |
32822 |
710.14 |
| May 18 2018 |
32760 |
710.14 |
| May 11 2018 |
32790 |
710.14 |
| May 04 2018 |
32915 |
710.14 |
| Apr 27 2018 |
32900 |
710.14 |
| Apr 20 2018 |
32970 |
710.14 |
| Apr 13 2018 |
32960 |
710.14 |
| Apr 06 2018 |
32960 |
710.14 |
| Mar 30 2018 |
32958 |
710.14 |
| Mar 23 2018 |
32958 |
710.14 |
| Mar 16 2018 |
32941 |
710.14 |
| Mar 09 2018 |
32941 |
710.14 |
| Mar 02 2018 |
32949 |
710.14 |
| Feb 23 2018 |
32943 |
710.14 |
| Feb 16 2018 |
32961 |
710.14 |
| Feb 09 2018 |
32951 |
710.14 |
| Feb 02 2018 |
32981 |
710.14 |
| Jan 26 2018 |
33012 |
710.14 |
| Jan 19 2018 |
32889 |
710.14 |
| Jan 12 2018 |
32410 |
710.14 |
| Jan 05 2018 |
32565 |
710.14 |
| Dec 29 2017 |
32671 |
710.14 |
| Dec 22 2017 |
32655 |
710.14 |
| Dec 15 2017 |
32690 |
710.14 |
| Dec 08 2017 |
33156 |
710.14 |
| Dec 01 2017 |
33534 |
710.14 |
| Nov 24 2017 |
33555 |
710.14 |
| Nov 17 2017 |
34203 |
721.39 |
| Nov 10 2017 |
35235 |
721.96 |
| Nov 03 2017 |
35420 |
719.76 |
| Oct 27 2017 |
35734 |
719.76 |
| Oct 20 2017 |
35957 |
730.67 |
| Oct 13 2017 |
35610 |
730.67 |
| Oct 06 2017 |
35340 |
730.67 |
| Sep 29 2017 |
35349 |
730.67 |
| Sep 22 2017 |
35134 |
728.69 |
| Sep 15 2017 |
35097 |
728.69 |
| Sep 08 2017 |
34213 |
709.47 |
| Sep 01 2017 |
34215 |
709.47 |
| Aug 25 2017 |
34189 |
709.47 |
| Aug 18 2017 |
34216 |
709.47 |
| Aug 11 2017 |
34024 |
709.47 |
| Aug 04 2017 |
34048 |
709.47 |
| Jul 28 2017 |
34045 |
709.47 |
| Jul 21 2017 |
34085 |
709.47 |
| Jul 14 2017 |
34074 |
709.47 |
| Jul 07 2017 |
34069 |
709.47 |
| Jun 30 2017 |
34085 |
709.47 |
| Jun 23 2017 |
34084 |
709.47 |
| Jun 16 2017 |
34099 |
709.47 |
| Jun 09 2017 |
34065 |
709.47 |
| Jun 02 2017 |
34062 |
709.47 |
| May 26 2017 |
33817 |
709.47 |
| May 19 2017 |
33862 |
709.47 |
| May 12 2017 |
33799 |
709.47 |
| May 05 2017 |
33671 |
709.47 |
| Apr 28 2017 |
33618 |
709.47 |
| Apr 21 2017 |
33585 |
709.47 |
| Apr 14 2017 |
33645 |
709.47 |
| Apr 07 2017 |
33646 |
709.47 |
| Mar 31 2017 |
33645 |
709.47 |
| Mar 24 2017 |
33647 |
709.47 |
| Mar 17 2017 |
33648 |
709.47 |
| Mar 10 2017 |
33670 |
709.47 |
| Mar 03 2017 |
33670 |
709.47 |
| Feb 24 2017 |
33674 |
709.47 |
| Feb 17 2017 |
33695 |
709.47 |
| Feb 10 2017 |
33723 |
709.47 |
| Feb 03 2017 |
33721 |
709.47 |
| Jan 27 2017 |
33674 |
709.47 |
| Jan 20 2017 |
33693 |
709.47 |
| Jan 13 2017 |
33734 |
709.47 |
| Jan 06 2017 |
34104 |
709.47 |
| Dec 30 2016 |
34196 |
709.47 |
| Dec 23 2016 |
34187 |
709.47 |
| Dec 16 2016 |
34243 |
709.47 |
| Dec 09 2016 |
34525 |
709.47 |
| Dec 02 2016 |
35346 |
709.47 |
| Nov 25 2016 |
35198 |
709.47 |
| Nov 18 2016 |
36006 |
711.99 |
| Nov 11 2016 |
36738 |
711.99 |
| Nov 04 2016 |
36933 |
709.02 |
| Oct 28 2016 |
37037 |
709.02 |
| Oct 21 2016 |
36068 |
676.98 |
| Oct 14 2016 |
36453 |
682.19 |
| Oct 07 2016 |
36217 |
682.19 |
| Sep 30 2016 |
36140 |
682.19 |
| Sep 23 2016 |
35094 |
671.66 |
| Sep 16 2016 |
34522 |
671.66 |
