| May 06 2024 |
335 |
400.28 |
| May 03 2024 |
335 |
400.28 |
| Apr 25 2024 |
335 |
400.28 |
| Apr 18 2024 |
335 |
400.28 |
| Apr 11 2024 |
335 |
400.28 |
| Apr 04 2024 |
335 |
400.28 |
| Mar 28 2024 |
335 |
400.28 |
| Mar 21 2024 |
335 |
400.28 |
| Mar 14 2024 |
335 |
400.28 |
| Mar 07 2024 |
335 |
400.28 |
| Feb 29 2024 |
335 |
400.28 |
| Feb 22 2024 |
335 |
400.28 |
| Feb 15 2024 |
336 |
400.28 |
| Feb 08 2024 |
336 |
400.28 |
| Feb 01 2024 |
337 |
400.28 |
| Jan 25 2024 |
338 |
400.28 |
| Jan 18 2024 |
338 |
400.28 |
| Jan 11 2024 |
337 |
400.28 |
| Jan 04 2024 |
340 |
400.28 |
| Dec 28 2023 |
336 |
400.28 |
| Dec 21 2023 |
337 |
400.28 |
| Dec 14 2023 |
340 |
400.28 |
| Dec 07 2023 |
359 |
408 |
| Nov 30 2023 |
342 |
402.59 |
| Nov 23 2023 |
331 |
402.59 |
| Nov 16 2023 |
454 |
423.32 |
| Nov 09 2023 |
455 |
423.32 |
| Nov 02 2023 |
452 |
423.32 |
| Oct 26 2023 |
397 |
416.92 |
| Oct 19 2023 |
392 |
416.92 |
| Oct 12 2023 |
392 |
416.92 |
| Oct 05 2023 |
398 |
416.92 |
| Sep 28 2023 |
435 |
425.53 |
| Sep 21 2023 |
438 |
425.53 |
| Sep 14 2023 |
439 |
425.53 |
| Sep 07 2023 |
399 |
417.85 |
| Aug 31 2023 |
400 |
417.85 |
| Aug 24 2023 |
398 |
417.85 |
| Aug 17 2023 |
397 |
417.85 |
| Aug 10 2023 |
397 |
417.85 |
| Aug 03 2023 |
398 |
417.85 |
| Jul 27 2023 |
396 |
417.85 |
| Jul 20 2023 |
390 |
417.85 |
| Jul 13 2023 |
390 |
417.85 |
| Jul 06 2023 |
391 |
417.85 |
| Jun 29 2023 |
391 |
417.85 |
| Jun 22 2023 |
391 |
417.85 |
| Jun 15 2023 |
391 |
417.85 |
| Jun 08 2023 |
391 |
417.85 |
| Jun 01 2023 |
391 |
417.85 |
| May 25 2023 |
391 |
417.85 |
| May 18 2023 |
391 |
417.85 |
| May 11 2023 |
391 |
417.85 |
| May 04 2023 |
391 |
417.85 |
| Apr 27 2023 |
391 |
417.85 |
| Apr 20 2023 |
391 |
417.85 |
| Apr 13 2023 |
391 |
417.85 |
| Apr 06 2023 |
391 |
417.85 |
| Mar 30 2023 |
390 |
417.85 |
| Mar 23 2023 |
390 |
417.85 |
| Mar 16 2023 |
390 |
417.85 |
| Mar 09 2023 |
390 |
417.85 |
| Mar 02 2023 |
390 |
417.85 |
| Feb 23 2023 |
390 |
417.85 |
| Feb 16 2023 |
391 |
417.85 |
| Feb 09 2023 |
393 |
417.85 |
| Feb 02 2023 |
394 |
417.85 |
| Jan 26 2023 |
396 |
417.85 |
| Jan 19 2023 |
392 |
417.85 |
| Jan 12 2023 |
381 |
417.85 |
| Jan 05 2023 |
395 |
417.85 |
| Dec 29 2022 |
401 |
417.85 |
| Dec 22 2022 |
494 |
406.81 |
| Dec 15 2022 |
492 |
406.81 |
| Dec 08 2022 |
403 |
393.34 |
| Dec 01 2022 |
395 |
393.34 |
| Nov 24 2022 |
398 |
393.34 |
| Nov 17 2022 |
389 |
393.34 |
| Nov 10 2022 |
388 |
393.34 |
| Nov 03 2022 |
378 |
393.34 |
| Oct 27 2022 |
381 |
395.5 |
| Oct 20 2022 |
378 |
395.5 |
| Oct 13 2022 |
374 |
395.5 |
| Oct 06 2022 |
366 |
395.5 |
| Sep 29 2022 |
359 |
395.5 |
| Sep 22 2022 |
358 |
395.5 |
| Sep 15 2022 |
358 |
395.5 |
| Sep 08 2022 |
406 |
403.63 |
| Sep 01 2022 |
406 |
403.63 |
| Aug 25 2022 |
405 |
403.63 |
| Aug 18 2022 |
404 |
403.63 |
| Aug 11 2022 |
404 |
403.63 |
| Aug 04 2022 |
402 |
403.63 |
| Jul 28 2022 |
402 |
403.63 |
| Jul 21 2022 |
402 |
403.63 |
| Jul 14 2022 |
402 |
403.63 |
| Jul 07 2022 |
402 |
403.63 |
| Jun 30 2022 |
402 |
403.63 |
| Jun 23 2022 |
401 |
403.63 |
| Jun 16 2022 |
401 |
403.63 |
| Jun 09 2022 |
402 |
403.63 |
| Jun 02 2022 |
402 |
403.63 |
| May 26 2022 |
402 |
403.63 |
| May 19 2022 |
402 |
403.63 |
| May 12 2022 |
402 |
403.63 |
| May 05 2022 |
402 |
403.63 |
| Apr 28 2022 |
402 |
403.63 |
| Apr 21 2022 |
402 |
403.63 |
| Apr 14 2022 |
402 |
403.63 |
| Apr 07 2022 |
402 |
403.63 |
| Mar 31 2022 |
402 |
403.63 |
| Mar 24 2022 |
402 |
403.63 |
| Mar 17 2022 |
402 |
403.63 |
| Mar 10 2022 |
402 |
403.63 |
| Mar 03 2022 |
402 |
403.63 |
| Feb 24 2022 |
402 |
403.63 |
| Feb 17 2022 |
402 |
403.63 |
| Feb 10 2022 |
404 |
403.63 |
| Feb 03 2022 |
404 |
403.63 |
| Jan 27 2022 |
405 |
403.63 |
| Jan 20 2022 |
394 |
403.63 |
| Jan 13 2022 |
397 |
403.63 |
| Jan 06 2022 |
411 |
403.63 |
| Dec 30 2021 |
416 |
403.63 |
| Dec 23 2021 |
423 |
403.63 |
| Dec 16 2021 |
419 |
403.63 |
| Dec 09 2021 |
451 |
411.05 |
| Dec 02 2021 |
460 |
411.05 |
| Nov 25 2021 |
462 |
411.05 |
| Nov 18 2021 |
353 |
388.99 |
| Nov 11 2021 |
359 |
388.99 |
| Nov 04 2021 |
365 |
388.99 |
| Oct 28 2021 |
611 |
428.72 |
| Oct 21 2021 |
617 |
428.72 |
| Oct 14 2021 |
633 |
428.72 |
| Oct 07 2021 |
346 |
461.18 |
| Sep 30 2021 |
609 |
495.28 |
| Sep 23 2021 |
1090 |
477.32 |
| Sep 16 2021 |
1109 |
477.32 |
| Sep 09 2021 |
1035 |
469.35 |
| Sep 02 2021 |
1045 |
469.35 |
| Aug 26 2021 |
1034 |
468.4 |
| Aug 19 2021 |
1035 |
468.4 |
| Aug 12 2021 |
1036 |
468.4 |
| Aug 05 2021 |
1039 |
468.4 |
| Jul 29 2021 |
1041 |
468.4 |
| Jun 03 2021 |
885 |
468.4 |
| Oct 30 2020 |
12946 |
509.25 |
| Oct 23 2020 |
13975 |
509.25 |
| Oct 16 2020 |
14785 |
509.25 |
| Oct 09 2020 |
15541 |
509.25 |
| Oct 02 2020 |
15104 |
495.28 |
| Sep 25 2020 |
14046 |
477.32 |
| Sep 18 2020 |
14444 |
477.32 |
| Sep 11 2020 |
14039 |
469.35 |
| Sep 04 2020 |
14294 |
469.35 |
| Aug 28 2020 |
14322 |
468.4 |
| Aug 21 2020 |
14370 |
468.4 |
| Aug 14 2020 |
14388 |
468.4 |
| Aug 07 2020 |
14507 |
468.4 |
| Jul 31 2020 |
14568 |
468.4 |
| Jul 24 2020 |
14568 |
468.4 |
| Jul 17 2020 |
14591 |
468.4 |
| Jul 10 2020 |
14624 |
468.4 |
| Jul 03 2020 |
14689 |
468.4 |
| Jun 26 2020 |
14689 |
468.4 |
| Jun 19 2020 |
14689 |
468.4 |
| Jun 12 2020 |
14700 |
468.4 |
| Jun 05 2020 |
14722 |
468.4 |
| May 29 2020 |
14745 |
468.4 |
| May 22 2020 |
14789 |
468.4 |
| May 15 2020 |
14789 |
468.4 |
| May 08 2020 |
14793 |
468.4 |
| May 01 2020 |
14802 |
468.4 |
| Apr 24 2020 |
14852 |
468.4 |
| Apr 17 2020 |
14853 |
468.4 |
| Apr 10 2020 |
14853 |
468.4 |
| Apr 03 2020 |
14853 |
468.4 |
| Mar 27 2020 |
14853 |
468.4 |
| Mar 20 2020 |
14865 |
468.4 |
| Mar 13 2020 |
14865 |
468.4 |
| Mar 06 2020 |
14865 |
468.4 |
| Feb 28 2020 |
14831 |
468.4 |
| Feb 21 2020 |
14884 |
468.4 |
| Feb 14 2020 |
14894 |
468.4 |
| Feb 07 2020 |
14914 |
468.4 |
| Jan 31 2020 |
14934 |
468.4 |
| Jan 24 2020 |
14564 |
468.4 |
| Jan 17 2020 |
14603 |
468.4 |
| Jan 10 2020 |
15254 |
468.4 |
| Jan 03 2020 |
15151 |
468.4 |
| Dec 27 2019 |
15163 |
468.4 |
| Dec 20 2019 |
15190 |
468.4 |
| Dec 13 2019 |
15258 |
468.4 |
| Dec 06 2019 |
15137 |
468.4 |
| Nov 29 2019 |
15485 |
468.4 |
| Nov 22 2019 |
15543 |
468.4 |
| Nov 15 2019 |
15402 |
465.46 |
| Nov 08 2019 |
15589 |
465.46 |
| Nov 01 2019 |
16312 |
471.96 |
| Oct 25 2019 |
16305 |
471.96 |
| Oct 18 2019 |
14926 |
461.32 |
| Oct 11 2019 |
15088 |
461.32 |
| Oct 04 2019 |
16147 |
470.47 |
| Sep 27 2019 |
17876 |
488.27 |
| Sep 20 2019 |
18780 |
501.17 |
| Sep 13 2019 |
18771 |
501.17 |
| Sep 06 2019 |
18968 |
507.95 |
| Aug 30 2019 |
19042 |
507.95 |
| Aug 23 2019 |
19063 |
507.95 |
| Aug 16 2019 |
18900 |
507.95 |
| Aug 09 2019 |
18900 |
507.95 |
| Aug 02 2019 |
18910 |
507.95 |
| Jul 26 2019 |
18919 |
507.95 |
| Jul 19 2019 |
18937 |
507.95 |
| Jul 12 2019 |
18975 |
507.95 |
| Jul 05 2019 |
18987 |
507.95 |
| Jun 28 2019 |
19034 |
507.95 |
| Jun 21 2019 |
19062 |
507.95 |
| Jun 14 2019 |
19061 |
507.95 |
| Jun 07 2019 |
19043 |
507.95 |
| May 31 2019 |
19074 |
507.95 |
| May 24 2019 |
19078 |
507.95 |
| May 17 2019 |
19110 |
507.95 |
| May 10 2019 |
19101 |
507.95 |
| May 03 2019 |
19120 |
507.95 |
| Apr 26 2019 |
19114 |
507.95 |
| Apr 19 2019 |
19114 |
507.95 |
| Apr 12 2019 |
19117 |
507.95 |
| Apr 05 2019 |
19117 |
507.95 |
| Mar 29 2019 |
19118 |
507.95 |
| Mar 22 2019 |
19103 |
507.95 |
| Mar 15 2019 |
19110 |
507.95 |
| Mar 08 2019 |
19030 |
507.95 |
| Mar 01 2019 |
19035 |
507.95 |
| Feb 22 2019 |
19027 |
507.95 |
| Feb 15 2019 |
19036 |
507.95 |
| Feb 08 2019 |
19013 |
507.95 |
| Feb 01 2019 |
19040 |
507.95 |
| Jan 25 2019 |
19053 |
507.95 |
| Jan 18 2019 |
18573 |
507.95 |
| Jan 11 2019 |
19221 |
507.95 |
| Jan 04 2019 |
19352 |
507.95 |
| Dec 28 2018 |
19321 |
507.95 |
| Dec 21 2018 |
19199 |
507.95 |
| Dec 14 2018 |
19328 |
507.95 |
| Dec 07 2018 |
19551 |
507.95 |
| Nov 30 2018 |
19828 |
507.95 |
| Nov 23 2018 |
20049 |
507.95 |
| Nov 16 2018 |
20437 |
507.95 |
| Nov 09 2018 |
21201 |
515.36 |
| Nov 02 2018 |
21369 |
515.36 |
| Oct 26 2018 |
21151 |
515.36 |
| Oct 19 2018 |
22494 |
528.96 |
| Oct 12 2018 |
22160 |
526.79 |
| Oct 05 2018 |
21191 |
519.29 |
| Sep 28 2018 |
21706 |
523.86 |
| Sep 21 2018 |
22777 |
535.36 |
| Sep 14 2018 |
22544 |
535.36 |
| Sep 07 2018 |
23801 |
552.93 |
| Aug 31 2018 |
23576 |
552.93 |
| Aug 24 2018 |
23495 |
552.93 |
| Aug 17 2018 |
23484 |
552.93 |
| Aug 10 2018 |
23498 |
552.93 |
| Aug 03 2018 |
23529 |
552.93 |
| Jul 27 2018 |
23544 |
552.93 |
| Jul 20 2018 |
23571 |
552.93 |
| Jul 13 2018 |
23571 |
552.93 |
| Jul 06 2018 |
23543 |
552.93 |
| Jun 29 2018 |
23611 |
552.93 |
| Jun 22 2018 |
23611 |
552.93 |
| Jun 15 2018 |
23636 |
552.93 |
| Jun 08 2018 |
23672 |
552.93 |
| Jun 01 2018 |
23654 |
552.93 |
| May 25 2018 |
23681 |
552.93 |
| May 18 2018 |
23629 |
552.93 |
| May 11 2018 |
23658 |
552.93 |
| May 04 2018 |
23765 |
552.93 |
| Apr 27 2018 |
23754 |
552.93 |
| Apr 20 2018 |
23818 |
552.93 |
| Apr 13 2018 |
23812 |
552.93 |
| Apr 06 2018 |
23812 |
552.93 |
| Mar 30 2018 |
23809 |
552.93 |
| Mar 23 2018 |
23809 |
552.93 |
| Mar 16 2018 |
23791 |
552.93 |
| Mar 09 2018 |
23791 |
552.93 |
| Mar 02 2018 |
23800 |
552.93 |
| Feb 23 2018 |
23789 |
552.93 |
| Feb 16 2018 |
23807 |
552.93 |
| Feb 09 2018 |
23799 |
552.93 |
| Feb 02 2018 |
23818 |
552.93 |
| Jan 26 2018 |
23850 |
552.93 |
| Jan 19 2018 |
23764 |
552.93 |
| Jan 12 2018 |
23301 |
552.93 |
| Jan 05 2018 |
23513 |
552.93 |
| Dec 29 2017 |
23577 |
552.93 |
| Dec 22 2017 |
23569 |
552.93 |
| Dec 15 2017 |
23574 |
552.93 |
| Dec 08 2017 |
24006 |
552.93 |
| Dec 01 2017 |
24292 |
552.93 |
| Nov 24 2017 |
24353 |
552.93 |
| Nov 17 2017 |
24645 |
552.93 |
| Nov 10 2017 |
25672 |
557.39 |
| Nov 03 2017 |
25974 |
559.45 |
| Oct 27 2017 |
26085 |
559.45 |
| Oct 20 2017 |
27674 |
577.45 |
| Oct 13 2017 |
28900 |
595.67 |
| Oct 06 2017 |
30621 |
621.8 |
| Sep 29 2017 |
29449 |
606.55 |
| Sep 22 2017 |
29962 |
615.83 |
| Sep 15 2017 |
30690 |
625.67 |
| Sep 08 2017 |
29366 |
613.39 |
| Sep 01 2017 |
29400 |
613.39 |
| Aug 25 2017 |
29381 |
613.39 |
| Aug 18 2017 |
29411 |
613.39 |
| Aug 11 2017 |
29250 |
613.39 |
| Aug 04 2017 |
29280 |
613.39 |
| Jul 28 2017 |
29277 |
613.39 |
| Jul 21 2017 |
29312 |
613.39 |
| Jul 14 2017 |
29309 |
613.39 |
| Jul 07 2017 |
29302 |
613.39 |
| Jun 30 2017 |
29310 |
613.39 |
| Jun 23 2017 |
29308 |
613.39 |
| Jun 16 2017 |
29314 |
613.39 |
| Jun 09 2017 |
29288 |
613.39 |
| Jun 02 2017 |
29293 |
613.39 |
| May 26 2017 |
29070 |
613.39 |
| May 19 2017 |
29118 |
613.39 |
| May 12 2017 |
29054 |
613.39 |
| May 05 2017 |
28936 |
613.39 |
| Apr 28 2017 |
28892 |
613.39 |
| Apr 21 2017 |
28863 |
613.39 |
| Apr 14 2017 |
28911 |
613.39 |
| Apr 07 2017 |
28912 |
613.39 |
| Mar 31 2017 |
28911 |
613.39 |
| Mar 24 2017 |
28913 |
613.39 |
| Mar 17 2017 |
28908 |
613.39 |
| Mar 10 2017 |
28928 |
613.39 |
| Mar 03 2017 |
28928 |
613.39 |
| Feb 24 2017 |
28931 |
613.39 |
| Feb 17 2017 |
28950 |
613.39 |
| Feb 10 2017 |
28977 |
613.39 |
| Feb 03 2017 |
28972 |
613.39 |
| Jan 27 2017 |
28930 |
613.39 |
| Jan 20 2017 |
28947 |
613.39 |
| Jan 13 2017 |
28989 |
613.39 |
| Jan 06 2017 |
29332 |
613.39 |
| Dec 30 2016 |
29426 |
613.39 |
| Dec 23 2016 |
29418 |
613.39 |
| Dec 16 2016 |
29461 |
613.39 |
| Dec 09 2016 |
29693 |
613.39 |
| Dec 02 2016 |
30386 |
613.39 |
| Nov 25 2016 |
30269 |
613.39 |
| Nov 18 2016 |
30910 |
613.81 |
| Nov 11 2016 |
31477 |
613.81 |
| Nov 04 2016 |
32049 |
618.26 |
| Oct 28 2016 |
32070 |
618.26 |
| Oct 21 2016 |
30166 |
593.95 |
| Oct 14 2016 |
30479 |
596.92 |
| Oct 07 2016 |
30300 |
596.92 |
| Sep 30 2016 |
31485 |
610.29 |
| Sep 23 2016 |
30943 |
610.29 |
| Sep 16 2016 |
28219 |
585.02 |
