| Oct 20 2017 |
20417 |
502.22 |
| Oct 13 2017 |
20181 |
502.22 |
| Oct 06 2017 |
19961 |
502.22 |
| Sep 29 2017 |
20909 |
511.44 |
| Sep 22 2017 |
20806 |
511.44 |
| Sep 15 2017 |
20149 |
505.2 |
| Sep 08 2017 |
21162 |
517.67 |
| Sep 01 2017 |
21192 |
517.67 |
| Aug 25 2017 |
21190 |
517.67 |
| Aug 18 2017 |
21218 |
517.67 |
| Aug 11 2017 |
21107 |
517.67 |
| Aug 04 2017 |
21134 |
517.67 |
| Jul 28 2017 |
21130 |
517.67 |
| Jul 21 2017 |
21152 |
517.67 |
| Jul 14 2017 |
21157 |
517.67 |
| Jul 07 2017 |
21153 |
517.67 |
| Jun 30 2017 |
21161 |
517.67 |
| Jun 23 2017 |
21161 |
517.67 |
| Jun 16 2017 |
21156 |
517.67 |
| Jun 09 2017 |
21126 |
517.67 |
| Jun 02 2017 |
21131 |
517.67 |
| May 26 2017 |
20955 |
517.67 |
| May 19 2017 |
20986 |
517.67 |
| May 12 2017 |
20924 |
517.67 |
| May 05 2017 |
20852 |
517.67 |
| Apr 28 2017 |
20822 |
517.67 |
| Apr 21 2017 |
20789 |
517.67 |
| Apr 14 2017 |
20824 |
517.67 |
| Apr 07 2017 |
20825 |
517.67 |
| Mar 31 2017 |
20824 |
517.67 |
| Mar 24 2017 |
20826 |
517.67 |
| Mar 17 2017 |
20818 |
517.67 |
| Mar 10 2017 |
20838 |
517.67 |
| Mar 03 2017 |
20838 |
517.67 |
| Feb 24 2017 |
20842 |
517.67 |
| Feb 17 2017 |
20859 |
517.67 |
| Feb 10 2017 |
20881 |
517.67 |
| Feb 03 2017 |
20875 |
517.67 |
| Jan 27 2017 |
20860 |
517.67 |
| Jan 20 2017 |
20879 |
517.67 |
| Jan 13 2017 |
20905 |
517.67 |
| Jan 06 2017 |
21179 |
517.67 |
| Dec 30 2016 |
21260 |
517.67 |
| Dec 23 2016 |
21257 |
517.67 |
| Dec 16 2016 |
21325 |
517.67 |
| Dec 09 2016 |
21448 |
517.67 |
| Dec 02 2016 |
21893 |
517.67 |
| Nov 25 2016 |
21771 |
517.67 |
| Nov 18 2016 |
22087 |
517.67 |
| Nov 11 2016 |
22412 |
517.67 |
| Nov 04 2016 |
22504 |
517.67 |
| Oct 28 2016 |
22522 |
517.67 |
| Oct 21 2016 |
24021 |
530.87 |
| Oct 14 2016 |
23193 |
522.81 |
| Oct 07 2016 |
23026 |
522.81 |
| Sep 30 2016 |
23098 |
523.89 |
| Sep 23 2016 |
22661 |
523.89 |
| Sep 16 2016 |
25340 |
555.06 |
