| Sep 08 2017 |
32840 |
668.43 |
| Sep 01 2017 |
32863 |
668.43 |
| Aug 25 2017 |
32840 |
668.43 |
| Aug 18 2017 |
32868 |
668.43 |
| Aug 11 2017 |
32686 |
668.43 |
| Aug 04 2017 |
32710 |
668.43 |
| Jul 28 2017 |
32707 |
668.43 |
| Jul 21 2017 |
32745 |
668.43 |
| Jul 14 2017 |
32736 |
668.43 |
| Jul 07 2017 |
32731 |
668.43 |
| Jun 30 2017 |
32744 |
668.43 |
| Jun 23 2017 |
32743 |
668.43 |
| Jun 16 2017 |
32757 |
668.43 |
| Jun 09 2017 |
32723 |
668.43 |
| Jun 02 2017 |
32724 |
668.43 |
| May 26 2017 |
32483 |
668.43 |
| May 19 2017 |
32529 |
668.43 |
| May 12 2017 |
32466 |
668.43 |
| May 05 2017 |
32341 |
668.43 |
| Apr 28 2017 |
32292 |
668.43 |
| Apr 21 2017 |
32259 |
668.43 |
| Apr 14 2017 |
32317 |
668.43 |
| Apr 07 2017 |
32318 |
668.43 |
| Mar 31 2017 |
32317 |
668.43 |
| Mar 24 2017 |
32319 |
668.43 |
| Mar 17 2017 |
32316 |
668.43 |
| Mar 10 2017 |
32337 |
668.43 |
| Mar 03 2017 |
32337 |
668.43 |
| Feb 24 2017 |
32341 |
668.43 |
| Feb 17 2017 |
32362 |
668.43 |
| Feb 10 2017 |
32389 |
668.43 |
| Feb 03 2017 |
32387 |
668.43 |
| Jan 27 2017 |
32339 |
668.43 |
| Jan 20 2017 |
32356 |
668.43 |
| Jan 13 2017 |
32400 |
668.43 |
| Jan 06 2017 |
32773 |
668.43 |
| Dec 30 2016 |
32864 |
668.43 |
| Dec 23 2016 |
32855 |
668.43 |
| Dec 16 2016 |
32904 |
668.43 |
| Dec 09 2016 |
33163 |
668.43 |
| Dec 02 2016 |
33964 |
668.43 |
| Nov 25 2016 |
33815 |
668.43 |
| Nov 18 2016 |
34521 |
668.43 |
| Nov 11 2016 |
35181 |
668.43 |
| Nov 04 2016 |
35409 |
668.43 |
| Oct 28 2016 |
35446 |
668.43 |
| Oct 21 2016 |
36060 |
676.74 |
| Oct 14 2016 |
35791 |
668.43 |
| Oct 07 2016 |
35569 |
668.43 |
| Sep 30 2016 |
35511 |
668.43 |
| Sep 23 2016 |
34938 |
668.43 |
| Sep 16 2016 |
34373 |
668.43 |
