| Oct 13 2017 |
32555 |
645.98 |
| Oct 06 2017 |
32260 |
645.98 |
| Sep 29 2017 |
31837 |
639.11 |
| Sep 22 2017 |
31699 |
639.11 |
| Sep 15 2017 |
31661 |
639.11 |
| Sep 08 2017 |
31878 |
650.08 |
| Sep 01 2017 |
31906 |
650.08 |
| Aug 25 2017 |
31884 |
650.08 |
| Aug 18 2017 |
31910 |
650.08 |
| Aug 11 2017 |
31738 |
650.08 |
| Aug 04 2017 |
31764 |
650.08 |
| Jul 28 2017 |
31761 |
650.08 |
| Jul 21 2017 |
31799 |
650.08 |
| Jul 14 2017 |
31789 |
650.08 |
| Jul 07 2017 |
31782 |
650.08 |
| Jun 30 2017 |
31793 |
650.08 |
| Jun 23 2017 |
31792 |
650.08 |
| Jun 16 2017 |
31805 |
650.08 |
| Jun 09 2017 |
31774 |
650.08 |
| Jun 02 2017 |
31777 |
650.08 |
| May 26 2017 |
31539 |
650.08 |
| May 19 2017 |
31586 |
650.08 |
| May 12 2017 |
31523 |
650.08 |
| May 05 2017 |
31398 |
650.08 |
| Apr 28 2017 |
31350 |
650.08 |
| Apr 21 2017 |
31317 |
650.08 |
| Apr 14 2017 |
31371 |
650.08 |
| Apr 07 2017 |
31372 |
650.08 |
| Mar 31 2017 |
31371 |
650.08 |
| Mar 24 2017 |
31373 |
650.08 |
| Mar 17 2017 |
31369 |
650.08 |
| Mar 10 2017 |
31390 |
650.08 |
| Mar 03 2017 |
31390 |
650.08 |
| Feb 24 2017 |
31395 |
650.08 |
| Feb 17 2017 |
31415 |
650.08 |
| Feb 10 2017 |
31442 |
650.08 |
| Feb 03 2017 |
31440 |
650.08 |
| Jan 27 2017 |
31398 |
650.08 |
| Jan 20 2017 |
31415 |
650.08 |
| Jan 13 2017 |
31459 |
650.08 |
| Jan 06 2017 |
31826 |
650.08 |
| Dec 30 2016 |
31919 |
650.08 |
| Dec 23 2016 |
31912 |
650.08 |
| Dec 16 2016 |
31954 |
650.08 |
| Dec 09 2016 |
32203 |
650.08 |
| Dec 02 2016 |
32956 |
650.08 |
| Nov 25 2016 |
32819 |
650.08 |
| Nov 18 2016 |
33511 |
650.08 |
| Nov 11 2016 |
34153 |
650.08 |
| Nov 04 2016 |
34382 |
650.08 |
| Oct 28 2016 |
34428 |
650.08 |
| Oct 21 2016 |
34599 |
650.08 |
| Oct 14 2016 |
34841 |
651.44 |
| Oct 07 2016 |
36259 |
682.99 |
| Sep 30 2016 |
36184 |
682.99 |
| Sep 23 2016 |
35603 |
682.99 |
| Sep 16 2016 |
35024 |
682.99 |
