| Nov 17 2017 |
31646 |
646.82 |
| Nov 10 2017 |
34873 |
705.78 |
| Nov 03 2017 |
35111 |
705.78 |
| Oct 27 2017 |
35420 |
705.78 |
| Oct 20 2017 |
35268 |
699.31 |
| Oct 13 2017 |
34902 |
699.31 |
| Oct 06 2017 |
34629 |
699.31 |
| Sep 29 2017 |
34642 |
699.31 |
| Sep 22 2017 |
34499 |
699.31 |
| Sep 15 2017 |
34470 |
699.31 |
| Sep 08 2017 |
33721 |
690.46 |
| Sep 01 2017 |
33725 |
690.46 |
| Aug 25 2017 |
33702 |
690.46 |
| Aug 18 2017 |
33731 |
690.46 |
| Aug 11 2017 |
33542 |
690.46 |
| Aug 04 2017 |
33566 |
690.46 |
| Jul 28 2017 |
33563 |
690.46 |
| Jul 21 2017 |
33602 |
690.46 |
| Jul 14 2017 |
33591 |
690.46 |
| Jul 07 2017 |
33586 |
690.46 |
| Jun 30 2017 |
33602 |
690.46 |
| Jun 23 2017 |
33601 |
690.46 |
| Jun 16 2017 |
33616 |
690.46 |
| Jun 09 2017 |
33582 |
690.46 |
| Jun 02 2017 |
33581 |
690.46 |
| May 26 2017 |
33338 |
690.46 |
| May 19 2017 |
33383 |
690.46 |
| May 12 2017 |
33320 |
690.46 |
| May 05 2017 |
33193 |
690.46 |
| Apr 28 2017 |
33142 |
690.46 |
| Apr 21 2017 |
33109 |
690.46 |
| Apr 14 2017 |
33169 |
690.46 |
| Apr 07 2017 |
33170 |
690.46 |
| Mar 31 2017 |
33169 |
690.46 |
| Mar 24 2017 |
33171 |
690.46 |
| Mar 17 2017 |
33169 |
690.46 |
| Mar 10 2017 |
33191 |
690.46 |
| Mar 03 2017 |
33191 |
690.46 |
| Feb 24 2017 |
33195 |
690.46 |
| Feb 17 2017 |
33216 |
690.46 |
| Feb 10 2017 |
33244 |
690.46 |
| Feb 03 2017 |
33242 |
690.46 |
| Jan 27 2017 |
33193 |
690.46 |
| Jan 20 2017 |
33212 |
690.46 |
| Jan 13 2017 |
33252 |
690.46 |
| Jan 06 2017 |
33618 |
690.46 |
| Dec 30 2016 |
33711 |
690.46 |
| Dec 23 2016 |
33701 |
690.46 |
| Dec 16 2016 |
33749 |
690.46 |
| Dec 09 2016 |
34020 |
690.46 |
| Dec 02 2016 |
34835 |
690.46 |
| Nov 25 2016 |
34684 |
690.46 |
| Nov 18 2016 |
35841 |
705.01 |
| Nov 11 2016 |
35509 |
675.15 |
| Nov 04 2016 |
35747 |
675.15 |
| Oct 28 2016 |
35800 |
675.15 |
| Oct 21 2016 |
35367 |
663.92 |
| Oct 14 2016 |
35544 |
663.92 |
| Oct 07 2016 |
35329 |
663.92 |
| Sep 30 2016 |
35268 |
663.92 |
| Sep 23 2016 |
34705 |
663.92 |
| Sep 16 2016 |
34138 |
663.92 |
