| Oct 13 2017 |
19970 |
500.26 |
| Oct 06 2017 |
19760 |
500.26 |
| Sep 29 2017 |
23628 |
539.79 |
| Sep 22 2017 |
23300 |
537.45 |
| Sep 15 2017 |
23239 |
537.45 |
| Sep 08 2017 |
22859 |
536.05 |
| Sep 01 2017 |
22873 |
536.05 |
| Aug 25 2017 |
22874 |
536.05 |
| Aug 18 2017 |
22903 |
536.05 |
| Aug 11 2017 |
22786 |
536.05 |
| Aug 04 2017 |
22816 |
536.05 |
| Jul 28 2017 |
22812 |
536.05 |
| Jul 21 2017 |
22835 |
536.05 |
| Jul 14 2017 |
22840 |
536.05 |
| Jul 07 2017 |
22833 |
536.05 |
| Jun 30 2017 |
22842 |
536.05 |
| Jun 23 2017 |
22842 |
536.05 |
| Jun 16 2017 |
22835 |
536.05 |
| Jun 09 2017 |
22803 |
536.05 |
| Jun 02 2017 |
22810 |
536.05 |
| May 26 2017 |
22622 |
536.05 |
| May 19 2017 |
22654 |
536.05 |
| May 12 2017 |
22590 |
536.05 |
| May 05 2017 |
22510 |
536.05 |
| Apr 28 2017 |
22478 |
536.05 |
| Apr 21 2017 |
22444 |
536.05 |
| Apr 14 2017 |
22479 |
536.05 |
| Apr 07 2017 |
22480 |
536.05 |
| Mar 31 2017 |
22479 |
536.05 |
| Mar 24 2017 |
22481 |
536.05 |
| Mar 17 2017 |
22474 |
536.05 |
| Mar 10 2017 |
22497 |
536.05 |
| Mar 03 2017 |
22497 |
536.05 |
| Feb 24 2017 |
22500 |
536.05 |
| Feb 17 2017 |
22518 |
536.05 |
| Feb 10 2017 |
22541 |
536.05 |
| Feb 03 2017 |
22538 |
536.05 |
| Jan 27 2017 |
22517 |
536.05 |
| Jan 20 2017 |
22532 |
536.05 |
| Jan 13 2017 |
22564 |
536.05 |
| Jan 06 2017 |
22857 |
536.05 |
| Dec 30 2016 |
22957 |
536.05 |
| Dec 23 2016 |
22958 |
536.05 |
| Dec 16 2016 |
23016 |
536.05 |
| Dec 09 2016 |
23180 |
536.05 |
| Dec 02 2016 |
23674 |
536.05 |
| Nov 25 2016 |
23540 |
536.05 |
| Nov 18 2016 |
23903 |
536.05 |
| Nov 11 2016 |
24304 |
536.05 |
| Nov 04 2016 |
24414 |
536.05 |
| Oct 28 2016 |
24438 |
536.05 |
| Oct 21 2016 |
24531 |
536.05 |
| Oct 14 2016 |
25511 |
545 |
| Oct 07 2016 |
23850 |
530.45 |
| Sep 30 2016 |
23790 |
530.45 |
| Sep 23 2016 |
23341 |
530.47 |
| Sep 16 2016 |
22926 |
530.47 |
