| Nov 17 2017 |
13323 |
440.33 |
| Nov 10 2017 |
13258 |
436.24 |
| Nov 03 2017 |
13186 |
436.24 |
| Oct 27 2017 |
13151 |
436.24 |
| Oct 20 2017 |
12633 |
431.27 |
| Oct 13 2017 |
12489 |
431.82 |
| Oct 06 2017 |
12411 |
431.82 |
| Sep 29 2017 |
11531 |
422.96 |
| Sep 22 2017 |
11499 |
422.96 |
| Sep 15 2017 |
11527 |
422.96 |
| Sep 08 2017 |
11429 |
422.96 |
| Sep 01 2017 |
11454 |
422.96 |
| Aug 25 2017 |
11470 |
422.96 |
| Aug 18 2017 |
11492 |
422.96 |
| Aug 11 2017 |
11427 |
422.96 |
| Aug 04 2017 |
11448 |
422.96 |
| Jul 28 2017 |
11447 |
422.96 |
| Jul 21 2017 |
11468 |
422.96 |
| Jul 14 2017 |
11477 |
422.96 |
| Jul 07 2017 |
11473 |
422.96 |
| Jun 30 2017 |
11482 |
422.96 |
| Jun 23 2017 |
11481 |
422.96 |
| Jun 16 2017 |
11482 |
422.96 |
| Jun 09 2017 |
11455 |
422.96 |
| Jun 02 2017 |
11456 |
422.96 |
| May 26 2017 |
11331 |
422.96 |
| May 19 2017 |
11353 |
422.96 |
| May 12 2017 |
11308 |
422.96 |
| May 05 2017 |
11283 |
422.96 |
| Apr 28 2017 |
11268 |
422.96 |
| Apr 21 2017 |
11251 |
422.96 |
| Apr 14 2017 |
11265 |
422.96 |
| Apr 07 2017 |
11266 |
422.96 |
| Mar 31 2017 |
11266 |
422.96 |
| Mar 24 2017 |
11266 |
422.96 |
| Mar 17 2017 |
11253 |
422.96 |
| Mar 10 2017 |
11267 |
422.96 |
| Mar 03 2017 |
11267 |
422.96 |
| Feb 24 2017 |
11266 |
422.96 |
| Feb 17 2017 |
11278 |
422.96 |
| Feb 10 2017 |
11296 |
422.96 |
| Feb 03 2017 |
11291 |
422.96 |
| Jan 27 2017 |
11304 |
422.96 |
| Jan 20 2017 |
11320 |
422.96 |
| Jan 13 2017 |
11334 |
422.96 |
| Jan 06 2017 |
11517 |
422.96 |
| Dec 30 2016 |
11585 |
422.96 |
| Dec 23 2016 |
11586 |
422.96 |
| Dec 16 2016 |
11626 |
422.96 |
| Dec 09 2016 |
11677 |
422.96 |
| Dec 02 2016 |
11882 |
422.96 |
| Nov 25 2016 |
11805 |
422.96 |
| Nov 18 2016 |
14060 |
443.29 |
| Nov 11 2016 |
14187 |
443.29 |
| Nov 04 2016 |
14183 |
443.29 |
| Oct 28 2016 |
14092 |
443.29 |
| Oct 21 2016 |
15281 |
452.27 |
| Oct 14 2016 |
16222 |
461.39 |
| Oct 07 2016 |
16149 |
461.39 |
| Sep 30 2016 |
19052 |
487.57 |
| Sep 23 2016 |
18715 |
487.57 |
| Sep 16 2016 |
18393 |
487.57 |
