| Nov 10 2017 |
7507 |
373.51 |
| Nov 03 2017 |
7446 |
373.51 |
| Oct 27 2017 |
7246 |
372.63 |
| Oct 20 2017 |
7271 |
372.63 |
| Oct 13 2017 |
7176 |
372.63 |
| Oct 06 2017 |
7089 |
372.63 |
| Sep 29 2017 |
7116 |
372.63 |
| Sep 22 2017 |
7379 |
376.19 |
| Sep 15 2017 |
7390 |
376.19 |
| Sep 08 2017 |
7999 |
385.12 |
| Sep 01 2017 |
8015 |
385.12 |
| Aug 25 2017 |
8035 |
385.12 |
| Aug 18 2017 |
8054 |
385.12 |
| Aug 11 2017 |
8020 |
385.12 |
| Aug 04 2017 |
8037 |
385.12 |
| Jul 28 2017 |
8035 |
385.12 |
| Jul 21 2017 |
8042 |
385.12 |
| Jul 14 2017 |
8045 |
385.12 |
| Jul 07 2017 |
8042 |
385.12 |
| Jun 30 2017 |
8050 |
385.12 |
| Jun 23 2017 |
8048 |
385.12 |
| Jun 16 2017 |
8048 |
385.12 |
| Jun 09 2017 |
8029 |
385.12 |
| Jun 02 2017 |
8025 |
385.12 |
| May 26 2017 |
7914 |
385.12 |
| May 19 2017 |
7931 |
385.12 |
| May 12 2017 |
7898 |
385.12 |
| May 05 2017 |
7881 |
385.12 |
| Apr 28 2017 |
7876 |
385.12 |
| Apr 21 2017 |
7861 |
385.12 |
| Apr 14 2017 |
7867 |
385.12 |
| Apr 07 2017 |
7868 |
385.12 |
| Mar 31 2017 |
7868 |
385.12 |
| Mar 24 2017 |
7869 |
385.12 |
| Mar 17 2017 |
7859 |
385.12 |
| Mar 10 2017 |
7868 |
385.12 |
| Mar 03 2017 |
7868 |
385.12 |
| Feb 24 2017 |
7875 |
385.12 |
| Feb 17 2017 |
7884 |
385.12 |
| Feb 10 2017 |
7899 |
385.12 |
| Feb 03 2017 |
7894 |
385.12 |
| Jan 27 2017 |
7912 |
385.12 |
| Jan 20 2017 |
7935 |
385.12 |
| Jan 13 2017 |
7942 |
385.12 |
| Jan 06 2017 |
8079 |
385.12 |
| Dec 30 2016 |
8127 |
385.12 |
| Dec 23 2016 |
8131 |
385.12 |
| Dec 16 2016 |
8143 |
385.12 |
| Dec 09 2016 |
8184 |
385.12 |
| Dec 02 2016 |
8309 |
385.12 |
| Nov 25 2016 |
8273 |
385.12 |
| Nov 18 2016 |
8308 |
385.12 |
| Nov 11 2016 |
9088 |
392.86 |
| Nov 04 2016 |
9063 |
392.86 |
| Oct 28 2016 |
9959 |
403.85 |
| Oct 21 2016 |
10040 |
403.85 |
| Oct 14 2016 |
9907 |
403.85 |
| Oct 07 2016 |
9890 |
403.85 |
| Sep 30 2016 |
9867 |
403.85 |
| Sep 23 2016 |
11357 |
420.84 |
| Sep 16 2016 |
11087 |
420.84 |
