| Sep 29 2017 |
34300 |
687.94 |
| Sep 22 2017 |
34151 |
687.94 |
| Sep 15 2017 |
34118 |
687.94 |
| Sep 08 2017 |
32698 |
665.36 |
| Sep 01 2017 |
32714 |
665.36 |
| Aug 25 2017 |
32688 |
665.36 |
| Aug 18 2017 |
32716 |
665.36 |
| Aug 11 2017 |
32536 |
665.36 |
| Aug 04 2017 |
32560 |
665.36 |
| Jul 28 2017 |
32557 |
665.36 |
| Jul 21 2017 |
32595 |
665.36 |
| Jul 14 2017 |
32585 |
665.36 |
| Jul 07 2017 |
32579 |
665.36 |
| Jun 30 2017 |
32590 |
665.36 |
| Jun 23 2017 |
32589 |
665.36 |
| Jun 16 2017 |
32603 |
665.36 |
| Jun 09 2017 |
32571 |
665.36 |
| Jun 02 2017 |
32573 |
665.36 |
| May 26 2017 |
32332 |
665.36 |
| May 19 2017 |
32380 |
665.36 |
| May 12 2017 |
32317 |
665.36 |
| May 05 2017 |
32192 |
665.36 |
| Apr 28 2017 |
32143 |
665.36 |
| Apr 21 2017 |
32110 |
665.36 |
| Apr 14 2017 |
32168 |
665.36 |
| Apr 07 2017 |
32169 |
665.36 |
| Mar 31 2017 |
32168 |
665.36 |
| Mar 24 2017 |
32170 |
665.36 |
| Mar 17 2017 |
32166 |
665.36 |
| Mar 10 2017 |
32187 |
665.36 |
| Mar 03 2017 |
32187 |
665.36 |
| Feb 24 2017 |
32190 |
665.36 |
| Feb 17 2017 |
32211 |
665.36 |
| Feb 10 2017 |
32238 |
665.36 |
| Feb 03 2017 |
32236 |
665.36 |
| Jan 27 2017 |
32188 |
665.36 |
| Jan 20 2017 |
32205 |
665.36 |
| Jan 13 2017 |
32249 |
665.36 |
| Jan 06 2017 |
32618 |
665.36 |
| Dec 30 2016 |
32708 |
665.36 |
| Dec 23 2016 |
32699 |
665.36 |
| Dec 16 2016 |
32742 |
665.36 |
| Dec 09 2016 |
33012 |
665.36 |
| Dec 02 2016 |
33802 |
665.36 |
| Nov 25 2016 |
33648 |
665.36 |
| Nov 18 2016 |
34349 |
665.36 |
| Nov 11 2016 |
35000 |
665.36 |
| Nov 04 2016 |
35220 |
665.36 |
| Oct 28 2016 |
35262 |
665.36 |
| Oct 21 2016 |
35428 |
665.36 |
| Oct 14 2016 |
35607 |
665.36 |
| Oct 07 2016 |
34034 |
642.78 |
| Sep 30 2016 |
34014 |
642.78 |
| Sep 23 2016 |
33448 |
642.78 |
| Sep 16 2016 |
32899 |
642.78 |
