| Nov 02 2018 |
21298 |
514.65 |
| Oct 26 2018 |
21104 |
514.88 |
| Oct 19 2018 |
21991 |
523.59 |
| Oct 12 2018 |
22620 |
532.05 |
| Oct 05 2018 |
22372 |
532.05 |
| Sep 28 2018 |
21837 |
525.09 |
| Sep 21 2018 |
21836 |
525.09 |
| Sep 14 2018 |
21570 |
525.09 |
| Sep 07 2018 |
19600 |
506.09 |
| Aug 31 2018 |
19434 |
506.09 |
| Aug 24 2018 |
19353 |
506.09 |
| Aug 17 2018 |
19342 |
506.09 |
| Aug 10 2018 |
19353 |
506.09 |
| Aug 03 2018 |
19380 |
506.09 |
| Jul 27 2018 |
19394 |
506.09 |
| Jul 20 2018 |
19414 |
506.09 |
| Jul 13 2018 |
19417 |
506.09 |
| Jul 06 2018 |
19387 |
506.09 |
| Jun 29 2018 |
19452 |
506.09 |
| Jun 22 2018 |
19452 |
506.09 |
| Jun 15 2018 |
19476 |
506.09 |
| Jun 08 2018 |
19508 |
506.09 |
| Jun 01 2018 |
19491 |
506.09 |
| May 25 2018 |
19508 |
506.09 |
| May 18 2018 |
19470 |
506.09 |
| May 11 2018 |
19498 |
506.09 |
| May 04 2018 |
19581 |
506.09 |
| Apr 27 2018 |
19572 |
506.09 |
| Apr 20 2018 |
19628 |
506.09 |
| Apr 13 2018 |
19621 |
506.09 |
| Apr 06 2018 |
19621 |
506.09 |
| Mar 30 2018 |
19623 |
506.09 |
| Mar 23 2018 |
19623 |
506.09 |
| Mar 16 2018 |
19606 |
506.09 |
| Mar 09 2018 |
19606 |
506.09 |
| Mar 02 2018 |
19614 |
506.09 |
| Feb 23 2018 |
19610 |
506.09 |
| Feb 16 2018 |
19625 |
506.09 |
| Feb 09 2018 |
19620 |
506.09 |
| Feb 02 2018 |
19633 |
506.09 |
| Jan 26 2018 |
19666 |
506.09 |
| Jan 19 2018 |
19606 |
506.09 |
| Jan 12 2018 |
19164 |
506.09 |
| Jan 05 2018 |
19405 |
506.09 |
| Dec 29 2017 |
19455 |
506.09 |
| Dec 22 2017 |
19442 |
506.09 |
| Dec 15 2017 |
19421 |
506.09 |
| Dec 08 2017 |
19798 |
506.09 |
| Dec 01 2017 |
19966 |
506.09 |
| Nov 24 2017 |
20000 |
506.09 |
| Nov 17 2017 |
20197 |
506.09 |
| Nov 10 2017 |
20741 |
506.09 |
| Nov 03 2017 |
21709 |
514.65 |
| Oct 27 2017 |
21756 |
514.53 |
| Oct 20 2017 |
22581 |
522.99 |
| Oct 13 2017 |
21792 |
517.72 |
| Oct 06 2017 |
21534 |
517.72 |
| Sep 29 2017 |
23055 |
533.26 |
| Sep 22 2017 |
22552 |
529.45 |
| Sep 15 2017 |
23043 |
535 |
| Sep 08 2017 |
24029 |
548.54 |
| Sep 01 2017 |
24044 |
548.54 |
| Aug 25 2017 |
24046 |
548.54 |
| Aug 18 2017 |
24079 |
548.54 |
| Aug 11 2017 |
23954 |
548.54 |
| Aug 04 2017 |
23985 |
548.54 |
| Jul 28 2017 |
23981 |
548.54 |
| Jul 21 2017 |
24004 |
548.54 |
| Jul 14 2017 |
24004 |
548.54 |
| Jul 07 2017 |
23997 |
548.54 |
| Jun 30 2017 |
24007 |
548.54 |
| Jun 23 2017 |
24005 |
548.54 |
| Jun 16 2017 |
24006 |
548.54 |
| Jun 09 2017 |
23971 |
548.54 |
| Jun 02 2017 |
23977 |
548.54 |
| May 26 2017 |
23789 |
548.54 |
| May 19 2017 |
23827 |
548.54 |
| May 12 2017 |
23768 |
548.54 |
| May 05 2017 |
23681 |
548.54 |
| Apr 28 2017 |
23644 |
548.54 |
| Apr 21 2017 |
23614 |
548.54 |
| Apr 14 2017 |
23652 |
548.54 |
| Apr 07 2017 |
23653 |
548.54 |
| Mar 31 2017 |
23652 |
548.54 |
| Mar 24 2017 |
23654 |
548.54 |
| Mar 17 2017 |
23646 |
548.54 |
| Mar 10 2017 |
23666 |
548.54 |
| Mar 03 2017 |
23666 |
548.54 |
| Feb 24 2017 |
23671 |
548.54 |
| Feb 17 2017 |
23689 |
548.54 |
| Feb 10 2017 |
23714 |
548.54 |
| Feb 03 2017 |
23713 |
548.54 |
| Jan 27 2017 |
23690 |
548.54 |
| Jan 20 2017 |
23700 |
548.54 |
| Jan 13 2017 |
23731 |
548.54 |
| Jan 06 2017 |
24035 |
548.54 |
| Dec 30 2016 |
24124 |
548.54 |
| Dec 23 2016 |
24123 |
548.54 |
| Dec 16 2016 |
24172 |
548.54 |
| Dec 09 2016 |
24364 |
548.54 |
| Dec 02 2016 |
24886 |
548.54 |
| Nov 25 2016 |
24757 |
548.54 |
| Nov 18 2016 |
25153 |
548.54 |
| Nov 11 2016 |
25597 |
548.54 |
| Nov 04 2016 |
25698 |
548.54 |
| Oct 28 2016 |
25735 |
548.54 |
| Oct 21 2016 |
25184 |
541.96 |
| Oct 14 2016 |
25379 |
543.83 |
| Oct 07 2016 |
25225 |
543.83 |
| Sep 30 2016 |
24367 |
536.05 |
| Sep 23 2016 |
26076 |
557.86 |
| Sep 16 2016 |
25607 |
557.86 |
