| Nov 23 2018 |
32996 |
746.38 |
| Nov 16 2018 |
33839 |
746.38 |
| Nov 09 2018 |
34143 |
746.38 |
| Nov 02 2018 |
34428 |
746.38 |
| Oct 26 2018 |
34463 |
752.75 |
| Oct 19 2018 |
34713 |
758.3 |
| Oct 12 2018 |
34545 |
758.3 |
| Oct 05 2018 |
34276 |
758.11 |
| Sep 28 2018 |
34528 |
775.29 |
| Sep 21 2018 |
34651 |
775.29 |
| Sep 14 2018 |
34148 |
775.29 |
| Sep 07 2018 |
33803 |
771.04 |
| Aug 31 2018 |
33466 |
771.04 |
| Aug 24 2018 |
33341 |
771.04 |
| Aug 17 2018 |
33334 |
771.04 |
| Aug 10 2018 |
33354 |
771.04 |
| Aug 03 2018 |
33387 |
771.04 |
| Jul 27 2018 |
33404 |
771.04 |
| Jul 20 2018 |
33440 |
771.04 |
| Jul 13 2018 |
33442 |
771.04 |
| Jul 06 2018 |
33405 |
771.04 |
| Jun 29 2018 |
33492 |
771.04 |
| Jun 22 2018 |
33492 |
771.04 |
| Jun 15 2018 |
33510 |
771.04 |
| Jun 08 2018 |
33552 |
771.04 |
| Jun 01 2018 |
33525 |
771.04 |
| May 25 2018 |
33562 |
771.04 |
| May 18 2018 |
33500 |
771.04 |
| May 11 2018 |
33530 |
771.04 |
| May 04 2018 |
33660 |
771.04 |
| Apr 27 2018 |
33645 |
771.04 |
| Apr 20 2018 |
33712 |
771.04 |
| Apr 13 2018 |
33702 |
771.04 |
| Apr 06 2018 |
33702 |
771.04 |
| Mar 30 2018 |
33700 |
771.04 |
| Mar 23 2018 |
33700 |
771.04 |
| Mar 16 2018 |
33683 |
771.04 |
| Mar 09 2018 |
33683 |
771.04 |
| Mar 02 2018 |
33691 |
771.04 |
| Feb 23 2018 |
33685 |
771.04 |
| Feb 16 2018 |
33703 |
771.04 |
| Feb 09 2018 |
33693 |
771.04 |
| Feb 02 2018 |
33723 |
771.04 |
| Jan 26 2018 |
33754 |
771.04 |
| Jan 19 2018 |
33620 |
771.04 |
| Jan 12 2018 |
33144 |
771.04 |
| Jan 05 2018 |
33296 |
771.04 |
| Dec 29 2017 |
33401 |
771.04 |
| Dec 22 2017 |
33382 |
771.04 |
| Dec 15 2017 |
33415 |
771.04 |
| Dec 08 2017 |
33887 |
771.04 |
| Dec 01 2017 |
34274 |
771.04 |
| Nov 24 2017 |
34341 |
776.85 |
| Nov 17 2017 |
34802 |
776.85 |
| Nov 10 2017 |
35887 |
776.85 |
| Nov 03 2017 |
36128 |
776.85 |
| Oct 27 2017 |
36558 |
793.83 |
| Oct 20 2017 |
36616 |
800.71 |
| Oct 13 2017 |
36255 |
800.71 |
| Oct 06 2017 |
36043 |
811.5 |
| Sep 29 2017 |
36053 |
815.78 |
| Sep 22 2017 |
35873 |
815.78 |
| Sep 15 2017 |
35818 |
815.78 |
| Sep 08 2017 |
35216 |
810.05 |
| Sep 01 2017 |
35212 |
810.05 |
| Aug 25 2017 |
35186 |
810.05 |
| Aug 18 2017 |
35217 |
810.05 |
| Aug 11 2017 |
35017 |
810.05 |
| Aug 04 2017 |
35040 |
810.05 |
| Jul 28 2017 |
35037 |
810.05 |
| Jul 21 2017 |
35081 |
810.05 |
| Jul 14 2017 |
35070 |
810.05 |
| Jul 07 2017 |
35065 |
810.05 |
| Jun 30 2017 |
35084 |
810.05 |
| Jun 23 2017 |
35083 |
810.05 |
| Jun 16 2017 |
35098 |
810.05 |
| Jun 09 2017 |
35065 |
810.05 |
| Jun 02 2017 |
35059 |
810.05 |
| May 26 2017 |
34816 |
810.05 |
| May 19 2017 |
34860 |
810.05 |
| May 12 2017 |
34797 |
810.05 |
| May 05 2017 |
34662 |
810.05 |
| Apr 28 2017 |
34609 |
810.05 |
| Apr 21 2017 |
34576 |
810.05 |
| Apr 14 2017 |
34636 |
810.05 |
| Apr 07 2017 |
34637 |
810.05 |
| Mar 31 2017 |
34636 |
810.05 |
| Mar 24 2017 |
34638 |
810.05 |
| Mar 17 2017 |
34644 |
810.05 |
| Mar 10 2017 |
34666 |
810.05 |
| Mar 03 2017 |
34666 |
810.05 |
| Feb 24 2017 |
34670 |
810.05 |
| Feb 17 2017 |
34691 |
810.05 |
| Feb 10 2017 |
34719 |
810.05 |
| Feb 03 2017 |
34717 |
810.05 |
| Jan 27 2017 |
34667 |
810.05 |
| Jan 20 2017 |
34686 |
810.05 |
| Jan 13 2017 |
34728 |
810.05 |
| Jan 06 2017 |
35101 |
810.05 |
| Dec 30 2016 |
35189 |
810.05 |
| Dec 23 2016 |
35181 |
810.05 |
| Dec 16 2016 |
35247 |
810.05 |
| Dec 09 2016 |
35551 |
810.05 |
| Dec 02 2016 |
36376 |
810.05 |
| Nov 25 2016 |
36260 |
821.58 |
| Nov 18 2016 |
37028 |
821.58 |
| Nov 11 2016 |
37774 |
821.58 |
| Nov 04 2016 |
38068 |
821.58 |
| Oct 28 2016 |
38202 |
821.58 |
| Oct 21 2016 |
38345 |
830.48 |
| Oct 14 2016 |
38508 |
830.48 |
| Oct 07 2016 |
38253 |
830.48 |
| Sep 30 2016 |
38051 |
799.82 |
| Sep 23 2016 |
37433 |
799.82 |
| Sep 16 2016 |
36800 |
799.82 |
