| Sep 28 2023 |
1548 |
618.9 |
| Sep 21 2023 |
1530 |
618.9 |
| Sep 14 2023 |
1534 |
618.9 |
| Sep 07 2023 |
1476 |
618.9 |
| Aug 31 2023 |
1455 |
618.9 |
| Aug 24 2023 |
1451 |
618.9 |
| Aug 17 2023 |
1453 |
618.9 |
| Aug 10 2023 |
1453 |
618.9 |
| Aug 03 2023 |
1455 |
618.9 |
| Jul 27 2023 |
1454 |
618.9 |
| Jul 20 2023 |
1437 |
618.9 |
| Jul 13 2023 |
1437 |
618.9 |
| Jul 06 2023 |
1436 |
618.9 |
| Jun 29 2023 |
1430 |
618.9 |
| Jun 22 2023 |
1430 |
618.9 |
| Jun 15 2023 |
1430 |
618.9 |
| Jun 08 2023 |
1429 |
618.9 |
| Jun 01 2023 |
1429 |
618.9 |
| May 25 2023 |
1428 |
618.9 |
| May 18 2023 |
1428 |
618.9 |
| May 11 2023 |
1428 |
618.9 |
| May 04 2023 |
1423 |
618.9 |
| Apr 27 2023 |
1422 |
618.9 |
| Apr 20 2023 |
1422 |
618.9 |
| Apr 13 2023 |
1423 |
618.9 |
| Apr 06 2023 |
1422 |
618.9 |
| Mar 30 2023 |
1421 |
618.9 |
| Mar 23 2023 |
1421 |
618.9 |
| Mar 16 2023 |
1421 |
618.9 |
| Mar 09 2023 |
1421 |
618.9 |
| Mar 02 2023 |
1421 |
618.9 |
| Feb 23 2023 |
1422 |
618.9 |
| Feb 16 2023 |
1427 |
618.9 |
| Feb 09 2023 |
1438 |
618.9 |
| Feb 02 2023 |
1435 |
618.9 |
| Jan 26 2023 |
1441 |
618.9 |
| Jan 19 2023 |
1460 |
618.9 |
| Jan 12 2023 |
1435 |
618.9 |
| Jan 05 2023 |
1511 |
618.9 |
| Dec 29 2022 |
1502 |
618.9 |
| Dec 22 2022 |
2725 |
623.17 |
| Dec 15 2022 |
2721 |
623.17 |
| Dec 08 2022 |
2706 |
623.17 |
| Dec 01 2022 |
2675 |
623.17 |
| Nov 24 2022 |
2677 |
623.17 |
| Nov 17 2022 |
2621 |
623.17 |
| Nov 10 2022 |
2571 |
623.17 |
| Nov 03 2022 |
2495 |
623.17 |
| Oct 27 2022 |
2334 |
623.17 |
| Oct 20 2022 |
2253 |
623.17 |
| Oct 13 2022 |
2225 |
623.17 |
| Oct 06 2022 |
2106 |
623.17 |
| Sep 29 2022 |
2083 |
629.41 |
| Sep 22 2022 |
2042 |
629.41 |
| Sep 15 2022 |
2019 |
629.41 |
| Sep 08 2022 |
2004 |
629.41 |
| Sep 01 2022 |
2009 |
629.41 |
| Aug 25 2022 |
2005 |
629.41 |
| Aug 18 2022 |
2001 |
629.41 |
| Aug 11 2022 |
2003 |
629.41 |
| Aug 04 2022 |
1986 |
629.41 |
| Jul 28 2022 |
1986 |
629.41 |
| Jul 21 2022 |
1986 |
629.41 |
| Jul 14 2022 |
1986 |
629.41 |
| Jul 07 2022 |
1986 |
629.41 |
| Jun 30 2022 |
1986 |
629.41 |
| Jun 23 2022 |
1975 |
629.41 |
| Jun 16 2022 |
1975 |
629.41 |
| Jun 09 2022 |
1979 |
629.41 |
| Jun 02 2022 |
1979 |
629.41 |
| May 26 2022 |
1976 |
629.41 |
| May 19 2022 |
1976 |
629.41 |
| May 12 2022 |
1976 |
629.41 |
| May 05 2022 |
1976 |
629.41 |
| Apr 28 2022 |
1973 |
629.41 |
| Apr 21 2022 |
1973 |
629.41 |
| Apr 14 2022 |
1973 |
629.41 |
| Apr 07 2022 |
1973 |
629.41 |
| Mar 31 2022 |
1973 |
629.41 |
| Mar 24 2022 |
1973 |
629.41 |
| Mar 17 2022 |
1973 |
629.41 |
| Mar 10 2022 |
1973 |
629.41 |
| Mar 03 2022 |
1973 |
629.41 |
| Feb 24 2022 |
1968 |
629.41 |
| Feb 17 2022 |
1971 |
629.41 |
| Feb 10 2022 |
1970 |
629.41 |
| Feb 03 2022 |
1974 |
629.41 |
| Jan 27 2022 |
1974 |
629.41 |
| Jan 20 2022 |
1934 |
629.41 |
| Jan 13 2022 |
1937 |
629.41 |
| Jan 06 2022 |
1978 |
629.41 |
| Dec 30 2021 |
1986 |
629.41 |
| Dec 23 2021 |
1990 |
629.41 |
| Dec 16 2021 |
1970 |
629.41 |
| Dec 09 2021 |
1987 |
629.41 |
| Dec 02 2021 |
2052 |
638.04 |
| Nov 25 2021 |
2077 |
638.04 |
| Nov 18 2021 |
2112 |
644.97 |
| Nov 11 2021 |
2095 |
649.22 |
| Nov 04 2021 |
2137 |
643.72 |
| Oct 28 2021 |
2209 |
643.72 |
| Oct 21 2021 |
2233 |
643.72 |
| Oct 14 2021 |
2300 |
643.72 |
| Oct 07 2021 |
2263 |
643.72 |
| Sep 30 2021 |
2375 |
656.9 |
| Sep 23 2021 |
2458 |
656.9 |
| Sep 16 2021 |
2487 |
651.62 |
| Sep 09 2021 |
2580 |
659.54 |
| Sep 02 2021 |
2651 |
659.54 |
| Aug 26 2021 |
2673 |
659.54 |
| Aug 19 2021 |
2678 |
659.54 |
| Aug 12 2021 |
2685 |
659.54 |
| Aug 05 2021 |
2692 |
659.54 |
| Jul 29 2021 |
2695 |
659.54 |
| Jun 03 2021 |
2762 |
659.54 |
| Dec 04 2020 |
10928 |
672.56 |
| Nov 27 2020 |
11247 |
672.56 |
| Nov 20 2020 |
13821 |
672.56 |
| Nov 13 2020 |
15736 |
669.39 |
| Nov 06 2020 |
17149 |
661.28 |
| Oct 30 2020 |
18699 |
661.28 |
| Oct 23 2020 |
20644 |
671.41 |
| Oct 16 2020 |
22057 |
671.58 |
| Oct 09 2020 |
23106 |
664.88 |
| Oct 02 2020 |
24082 |
664.88 |
| Sep 25 2020 |
24809 |
664.88 |
| Sep 18 2020 |
25386 |
659.54 |
| Sep 11 2020 |
25950 |
659.54 |
| Sep 04 2020 |
26532 |
659.54 |
| Aug 28 2020 |
26821 |
659.54 |
| Aug 21 2020 |
26908 |
659.54 |
| Aug 14 2020 |
26944 |
659.54 |
| Aug 07 2020 |
27144 |
659.54 |
| Jul 31 2020 |
27275 |
659.54 |
| Jul 24 2020 |
27275 |
659.54 |
| Jul 17 2020 |
27305 |
659.54 |
| Jul 10 2020 |
27355 |
659.54 |
| Jul 03 2020 |
27462 |
659.54 |
| Jun 26 2020 |
27462 |
659.54 |
| Jun 19 2020 |
27462 |
659.54 |
| Jun 12 2020 |
27482 |
659.54 |
| Jun 05 2020 |
27529 |
659.54 |
| May 29 2020 |
27563 |
659.54 |
| May 22 2020 |
27627 |
659.54 |
| May 15 2020 |
27629 |
659.54 |
| May 08 2020 |
27647 |
659.54 |
| May 01 2020 |
27661 |
659.54 |
| Apr 24 2020 |
27745 |
659.54 |
| Apr 17 2020 |
27746 |
659.54 |
| Apr 10 2020 |
27746 |
659.54 |
| Apr 03 2020 |
27746 |
659.54 |
| Mar 27 2020 |
27746 |
659.54 |
| Mar 20 2020 |
27765 |
659.54 |
| Mar 13 2020 |
27765 |
659.54 |
| Mar 06 2020 |
27765 |
659.54 |
| Feb 28 2020 |
27754 |
659.54 |
| Feb 21 2020 |
27829 |
659.54 |
| Feb 14 2020 |
27838 |
659.54 |
| Feb 07 2020 |
27864 |
659.54 |
| Jan 31 2020 |
27884 |
659.54 |
| Jan 24 2020 |
27432 |
659.54 |
| Jan 17 2020 |
27516 |
659.54 |
| Jan 10 2020 |
28299 |
659.54 |
| Jan 03 2020 |
28112 |
659.54 |
| Dec 27 2019 |
28124 |
659.54 |
| Dec 20 2019 |
28174 |
659.54 |
| Dec 13 2019 |
28259 |
659.54 |
| Dec 06 2019 |
28186 |
659.54 |
| Nov 29 2019 |
28861 |
659.54 |
| Nov 22 2019 |
29046 |
659.54 |
| Nov 15 2019 |
29598 |
666.22 |
| Nov 08 2019 |
30388 |
672.56 |
| Nov 01 2019 |
30652 |
672.56 |
| Oct 25 2019 |
30876 |
672.56 |
| Oct 18 2019 |
31122 |
693.35 |
| Oct 11 2019 |
31773 |
699.62 |
| Oct 04 2019 |
31802 |
698.08 |
| Sep 27 2019 |
31669 |
698.08 |
| Sep 20 2019 |
31986 |
730.72 |
| Sep 13 2019 |
31771 |
730.72 |
| Sep 06 2019 |
30741 |
707.1 |
| Aug 30 2019 |
30885 |
707.1 |
| Aug 23 2019 |
30895 |
707.1 |
| Aug 16 2019 |
30584 |
707.1 |
| Aug 09 2019 |
30584 |
707.1 |
| Aug 02 2019 |
30599 |
707.1 |
| Jul 26 2019 |
30622 |
707.1 |
| Jul 19 2019 |
30637 |
707.1 |
| Jul 12 2019 |
30695 |
707.1 |
| Jul 05 2019 |
30709 |
707.1 |
| Jun 28 2019 |
30778 |
707.1 |
| Jun 21 2019 |
30812 |
707.1 |
| Jun 14 2019 |
30803 |
707.1 |
| Jun 07 2019 |
30763 |
707.1 |
| May 31 2019 |
30802 |
707.1 |
| May 24 2019 |
30806 |
707.1 |
| May 17 2019 |
30856 |
707.1 |
| May 10 2019 |
30846 |
707.1 |
| May 03 2019 |
30879 |
707.1 |
| Apr 26 2019 |
30872 |
707.1 |
| Apr 19 2019 |
30886 |
707.1 |
| Apr 12 2019 |
30900 |
707.1 |
| Apr 05 2019 |
30900 |
707.1 |
| Mar 29 2019 |
30901 |
707.1 |
| Mar 22 2019 |
30880 |
707.1 |
| Mar 15 2019 |
30892 |
707.1 |
| Mar 08 2019 |
30776 |
707.1 |
| Mar 01 2019 |
30783 |
707.1 |
| Feb 22 2019 |
30773 |
707.1 |
| Feb 15 2019 |
30779 |
707.1 |
| Feb 08 2019 |
30733 |
707.1 |
| Feb 01 2019 |
30760 |
707.1 |
| Jan 25 2019 |
30773 |
707.1 |
| Jan 18 2019 |
30238 |
707.1 |
| Jan 11 2019 |
31001 |
707.1 |
| Jan 04 2019 |
31192 |
707.1 |
| Dec 28 2018 |
31090 |
707.1 |
| Dec 21 2018 |
30870 |
707.1 |
| Dec 14 2018 |
31137 |
707.1 |
| Dec 07 2018 |
31538 |
707.1 |
| Nov 30 2018 |
31502 |
686.42 |
| Nov 23 2018 |
31772 |
683.27 |
| Nov 16 2018 |
32575 |
683.27 |
| Nov 09 2018 |
32915 |
685.33 |
| Nov 02 2018 |
33192 |
685.33 |
| Oct 26 2018 |
33116 |
685.33 |
| Oct 19 2018 |
33335 |
685.33 |
| Oct 12 2018 |
33137 |
685.33 |
| Oct 05 2018 |
32944 |
687.04 |
| Sep 28 2018 |
33049 |
687.04 |
| Sep 21 2018 |
33195 |
687.04 |
| Sep 14 2018 |
32709 |
687.04 |
| Sep 07 2018 |
32445 |
688.25 |
| Aug 31 2018 |
32122 |
688.25 |
| Aug 24 2018 |
32016 |
688.25 |
| Aug 17 2018 |
32010 |
688.25 |
| Aug 10 2018 |
32032 |
688.25 |
| Aug 03 2018 |
32066 |
688.25 |
| Jul 27 2018 |
32083 |
688.25 |
| Jul 20 2018 |
32116 |
688.25 |
| Jul 13 2018 |
32119 |
688.25 |
| Jul 06 2018 |
32089 |
688.25 |
| Jun 29 2018 |
32176 |
688.25 |
| Jun 22 2018 |
32176 |
688.25 |
| Jun 15 2018 |
32196 |
688.25 |
| Jun 08 2018 |
32239 |
688.25 |
| Jun 01 2018 |
32213 |
688.25 |
| May 25 2018 |
32253 |
688.25 |
| May 18 2018 |
32192 |
688.25 |
| May 11 2018 |
32222 |
688.25 |
| May 04 2018 |
32345 |
688.25 |
| Apr 27 2018 |
32330 |
688.25 |
| Apr 20 2018 |
32400 |
688.25 |
| Apr 13 2018 |
32390 |
688.25 |
| Apr 06 2018 |
32390 |
688.25 |
| Mar 30 2018 |
32388 |
688.25 |
| Mar 23 2018 |
32388 |
688.25 |
| Mar 16 2018 |
32370 |
688.25 |
| Mar 09 2018 |
32370 |
688.25 |
| Mar 02 2018 |
32378 |
688.25 |
| Feb 23 2018 |
32371 |
688.25 |
| Feb 16 2018 |
32388 |
688.25 |
| Feb 09 2018 |
32378 |
688.25 |
| Feb 02 2018 |
32407 |
688.25 |
| Jan 26 2018 |
32439 |
688.25 |
| Jan 19 2018 |
32319 |
688.25 |
| Jan 12 2018 |
31843 |
688.25 |
| Jan 05 2018 |
32006 |
688.25 |
| Dec 29 2017 |
32113 |
688.25 |
| Dec 22 2017 |
32101 |
688.25 |
| Dec 15 2017 |
32132 |
688.25 |
| Dec 08 2017 |
32597 |
688.25 |
| Dec 01 2017 |
33087 |
692.43 |
| Nov 24 2017 |
33285 |
698.32 |
| Nov 17 2017 |
33693 |
698.32 |
| Nov 10 2017 |
34857 |
704.59 |
| Nov 03 2017 |
35210 |
710.36 |
| Oct 27 2017 |
35525 |
710.36 |
| Oct 20 2017 |
35709 |
717.72 |
| Oct 13 2017 |
35438 |
721.75 |
| Oct 06 2017 |
35301 |
728.06 |
| Sep 29 2017 |
35213 |
723.11 |
| Sep 22 2017 |
35251 |
735.81 |
| Sep 15 2017 |
35218 |
735.81 |
| Sep 08 2017 |
34708 |
738.16 |
| Sep 01 2017 |
34704 |
738.16 |
| Aug 25 2017 |
34678 |
738.16 |
| Aug 18 2017 |
34708 |
738.16 |
| Aug 11 2017 |
34513 |
738.16 |
| Aug 04 2017 |
34537 |
738.16 |
| Jul 28 2017 |
34534 |
738.16 |
| Jul 21 2017 |
34575 |
738.16 |
| Jul 14 2017 |
34564 |
738.16 |
| Jul 07 2017 |
34559 |
738.16 |
| Jun 30 2017 |
34578 |
738.16 |
| Jun 23 2017 |
34577 |
738.16 |
| Jun 16 2017 |
34592 |
738.16 |
| Jun 09 2017 |
34559 |
738.16 |
| Jun 02 2017 |
34553 |
738.16 |
| May 26 2017 |
34310 |
738.16 |
| May 19 2017 |
34354 |
738.16 |
| May 12 2017 |
34291 |
738.16 |
| May 05 2017 |
34159 |
738.16 |
| Apr 28 2017 |
34106 |
738.16 |
| Apr 21 2017 |
34073 |
738.16 |
| Apr 14 2017 |
34133 |
738.16 |
| Apr 07 2017 |
34134 |
738.16 |
| Mar 31 2017 |
34133 |
738.16 |
| Mar 24 2017 |
34135 |
738.16 |
| Mar 17 2017 |
34139 |
738.16 |
| Mar 10 2017 |
34161 |
738.16 |
| Mar 03 2017 |
34161 |
738.16 |
| Feb 24 2017 |
34165 |
738.16 |
| Feb 17 2017 |
34186 |
738.16 |
| Feb 10 2017 |
34214 |
738.16 |
| Feb 03 2017 |
34212 |
738.16 |
| Jan 27 2017 |
34162 |
738.16 |
| Jan 20 2017 |
34182 |
738.16 |
| Jan 13 2017 |
34224 |
738.16 |
| Jan 06 2017 |
34597 |
738.16 |
| Dec 30 2016 |
34687 |
738.16 |
| Dec 23 2016 |
34679 |
738.16 |
| Dec 16 2016 |
34750 |
738.16 |
| Dec 09 2016 |
35043 |
738.16 |
| Dec 02 2016 |
35938 |
744.06 |
| Nov 25 2016 |
35869 |
750.18 |
| Nov 18 2016 |
36747 |
765.42 |
| Nov 11 2016 |
37484 |
765.42 |
| Nov 04 2016 |
37768 |
765.42 |
| Oct 28 2016 |
37893 |
765.42 |
| Oct 21 2016 |
38053 |
771.09 |
| Oct 14 2016 |
38304 |
784.75 |
| Oct 07 2016 |
37894 |
762.21 |
| Sep 30 2016 |
37582 |
741.25 |
| Sep 23 2016 |
37092 |
750 |
| Sep 16 2016 |
36474 |
750 |
