| Nov 16 2018 |
10930 |
413.65 |
| Nov 09 2018 |
10929 |
413.65 |
| Nov 02 2018 |
10986 |
413.65 |
| Oct 26 2018 |
10737 |
413.65 |
| Oct 19 2018 |
11543 |
421.4 |
| Oct 12 2018 |
11454 |
421.4 |
| Oct 05 2018 |
11234 |
421.4 |
| Sep 28 2018 |
11267 |
421.4 |
| Sep 21 2018 |
11263 |
421.4 |
| Sep 14 2018 |
11098 |
421.4 |
| Sep 07 2018 |
11060 |
421.4 |
| Aug 31 2018 |
10975 |
421.4 |
| Aug 24 2018 |
10931 |
421.4 |
| Aug 17 2018 |
10921 |
421.4 |
| Aug 10 2018 |
10928 |
421.4 |
| Aug 03 2018 |
10947 |
421.4 |
| Jul 27 2018 |
10954 |
421.4 |
| Jul 20 2018 |
10964 |
421.4 |
| Jul 13 2018 |
10960 |
421.4 |
| Jul 06 2018 |
10943 |
421.4 |
| Jun 29 2018 |
10994 |
421.4 |
| Jun 22 2018 |
10994 |
421.4 |
| Jun 15 2018 |
11013 |
421.4 |
| Jun 08 2018 |
11029 |
421.4 |
| Jun 01 2018 |
11022 |
421.4 |
| May 25 2018 |
11037 |
421.4 |
| May 18 2018 |
11019 |
421.4 |
| May 11 2018 |
11040 |
421.4 |
| May 04 2018 |
11087 |
421.4 |
| Apr 27 2018 |
11083 |
421.4 |
| Apr 20 2018 |
11112 |
421.4 |
| Apr 13 2018 |
11109 |
421.4 |
| Apr 06 2018 |
11109 |
421.4 |
| Mar 30 2018 |
11109 |
421.4 |
| Mar 23 2018 |
11109 |
421.4 |
| Mar 16 2018 |
11100 |
421.4 |
| Mar 09 2018 |
11100 |
421.4 |
| Mar 02 2018 |
11103 |
421.4 |
| Feb 23 2018 |
11104 |
421.4 |
| Feb 16 2018 |
11115 |
421.4 |
| Feb 09 2018 |
11109 |
421.4 |
| Feb 02 2018 |
11136 |
421.4 |
| Jan 26 2018 |
11165 |
421.4 |
| Jan 19 2018 |
11132 |
421.4 |
| Jan 12 2018 |
10775 |
421.4 |
| Jan 05 2018 |
11019 |
421.4 |
| Dec 29 2017 |
11035 |
421.4 |
| Dec 22 2017 |
11029 |
421.4 |
| Dec 15 2017 |
10995 |
421.4 |
| Dec 08 2017 |
11234 |
421.4 |
| Dec 01 2017 |
11354 |
421.4 |
| Nov 24 2017 |
11375 |
421.4 |
| Nov 17 2017 |
15845 |
464.84 |
| Nov 10 2017 |
16269 |
464.84 |
| Nov 03 2017 |
16262 |
464.84 |
| Oct 27 2017 |
18935 |
488.77 |
| Oct 20 2017 |
22153 |
518.57 |
| Oct 13 2017 |
21879 |
518.57 |
| Oct 06 2017 |
21635 |
518.57 |
| Sep 29 2017 |
21644 |
518.57 |
| Sep 22 2017 |
21519 |
518.57 |
| Sep 15 2017 |
21477 |
518.57 |
| Sep 08 2017 |
19499 |
500.83 |
| Sep 01 2017 |
19532 |
500.83 |
| Aug 25 2017 |
19532 |
500.83 |
| Aug 18 2017 |
19571 |
500.83 |
| Aug 11 2017 |
19470 |
500.83 |
| Aug 04 2017 |
19502 |
500.83 |
| Jul 28 2017 |
19499 |
500.83 |
| Jul 21 2017 |
19520 |
500.83 |
| Jul 14 2017 |
19513 |
500.83 |
| Jul 07 2017 |
19507 |
500.83 |
| Jun 30 2017 |
19515 |
500.83 |
| Jun 23 2017 |
19515 |
500.83 |
| Jun 16 2017 |
19513 |
500.83 |
| Jun 09 2017 |
19488 |
500.83 |
| Jun 02 2017 |
19493 |
500.83 |
| May 26 2017 |
19321 |
500.83 |
| May 19 2017 |
19342 |
500.83 |
| May 12 2017 |
19279 |
500.83 |
| May 05 2017 |
19216 |
500.83 |
| Apr 28 2017 |
19187 |
500.83 |
| Apr 21 2017 |
19160 |
500.83 |
| Apr 14 2017 |
19196 |
500.83 |
| Apr 07 2017 |
19197 |
500.83 |
| Mar 31 2017 |
19197 |
500.83 |
| Mar 24 2017 |
19198 |
500.83 |
| Mar 17 2017 |
19189 |
500.83 |
| Mar 10 2017 |
19207 |
500.83 |
| Mar 03 2017 |
19207 |
500.83 |
| Feb 24 2017 |
19210 |
500.83 |
| Feb 17 2017 |
19227 |
500.83 |
| Feb 10 2017 |
19250 |
500.83 |
| Feb 03 2017 |
19243 |
500.83 |
| Jan 27 2017 |
19235 |
500.83 |
| Jan 20 2017 |
19258 |
500.83 |
| Jan 13 2017 |
19284 |
500.83 |
| Jan 06 2017 |
19537 |
500.83 |
| Dec 30 2016 |
19617 |
500.83 |
| Dec 23 2016 |
19619 |
500.83 |
| Dec 16 2016 |
19655 |
500.83 |
| Dec 09 2016 |
19758 |
500.83 |
| Dec 02 2016 |
20172 |
500.83 |
| Nov 25 2016 |
20062 |
500.83 |
| Nov 18 2016 |
20351 |
500.99 |
| Nov 11 2016 |
20681 |
500.99 |
| Nov 04 2016 |
20757 |
500.99 |
| Oct 28 2016 |
16670 |
465.34 |
| Oct 21 2016 |
16813 |
465.34 |
| Oct 14 2016 |
16672 |
465.34 |
| Oct 07 2016 |
16579 |
465.34 |
| Sep 30 2016 |
16571 |
465.34 |
| Sep 23 2016 |
16270 |
465.34 |
| Sep 16 2016 |
15958 |
465.34 |
