| Nov 30 2018 |
33196 |
893.25 |
| Nov 23 2018 |
33590 |
893.25 |
| Nov 16 2018 |
34478 |
893.25 |
| Nov 09 2018 |
34795 |
893.25 |
| Nov 02 2018 |
35070 |
887.49 |
| Oct 26 2018 |
35053 |
936.55 |
| Oct 19 2018 |
35256 |
936.55 |
| Oct 12 2018 |
35105 |
936.55 |
| Oct 05 2018 |
34818 |
913.76 |
| Sep 28 2018 |
34928 |
916.59 |
| Sep 21 2018 |
35000 |
862.68 |
| Sep 14 2018 |
34498 |
862.68 |
| Sep 07 2018 |
34154 |
862.68 |
| Aug 31 2018 |
33810 |
862.68 |
| Aug 24 2018 |
33682 |
862.68 |
| Aug 17 2018 |
33674 |
862.68 |
| Aug 10 2018 |
33694 |
862.68 |
| Aug 03 2018 |
33727 |
862.68 |
| Jul 27 2018 |
33744 |
862.68 |
| Jul 20 2018 |
33780 |
862.68 |
| Jul 13 2018 |
33782 |
862.68 |
| Jul 06 2018 |
33744 |
862.68 |
| Jun 29 2018 |
33831 |
862.68 |
| Jun 22 2018 |
33831 |
862.68 |
| Jun 15 2018 |
33852 |
862.68 |
| Jun 08 2018 |
33894 |
862.68 |
| Jun 01 2018 |
33867 |
862.68 |
| May 25 2018 |
33904 |
862.68 |
| May 18 2018 |
33842 |
862.68 |
| May 11 2018 |
33872 |
862.68 |
| May 04 2018 |
34003 |
862.68 |
| Apr 27 2018 |
33988 |
862.68 |
| Apr 20 2018 |
34055 |
862.68 |
| Apr 13 2018 |
34045 |
862.68 |
| Apr 06 2018 |
34045 |
862.68 |
| Mar 30 2018 |
34043 |
862.68 |
| Mar 23 2018 |
34043 |
862.68 |
| Mar 16 2018 |
34026 |
862.68 |
| Mar 09 2018 |
34026 |
862.68 |
| Mar 02 2018 |
34034 |
862.68 |
| Feb 23 2018 |
34028 |
862.68 |
| Feb 16 2018 |
34046 |
862.68 |
| Feb 09 2018 |
34036 |
862.68 |
| Feb 02 2018 |
34066 |
862.68 |
| Jan 26 2018 |
34097 |
862.68 |
| Jan 19 2018 |
33953 |
862.68 |
| Jan 12 2018 |
33478 |
862.68 |
| Jan 05 2018 |
33633 |
862.68 |
| Dec 29 2017 |
33739 |
862.68 |
| Dec 22 2017 |
33722 |
862.68 |
| Dec 15 2017 |
33760 |
862.68 |
| Dec 08 2017 |
34236 |
862.68 |
| Dec 01 2017 |
34669 |
890.96 |
| Nov 24 2017 |
34693 |
890.96 |
| Nov 17 2017 |
35165 |
890.96 |
| Nov 10 2017 |
36255 |
890.96 |
| Nov 03 2017 |
36515 |
893.27 |
| Oct 27 2017 |
36767 |
846.14 |
| Oct 20 2017 |
36792 |
846.14 |
| Oct 13 2017 |
36433 |
849.82 |
| Oct 06 2017 |
36228 |
872.63 |
| Sep 29 2017 |
36241 |
898.76 |
| Sep 22 2017 |
35995 |
869.15 |
| Sep 15 2017 |
35939 |
869.15 |
| Sep 08 2017 |
35286 |
828.01 |
| Sep 01 2017 |
35280 |
828.01 |
| Aug 25 2017 |
35254 |
828.01 |
| Aug 18 2017 |
35285 |
828.01 |
| Aug 11 2017 |
35084 |
828.01 |
| Aug 04 2017 |
35107 |
828.01 |
| Jul 28 2017 |
35104 |
828.01 |
| Jul 21 2017 |
35148 |
828.01 |
| Jul 14 2017 |
35137 |
828.01 |
| Jul 07 2017 |
35132 |
828.01 |
| Jun 30 2017 |
35152 |
828.01 |
| Jun 23 2017 |
35151 |
828.01 |
| Jun 16 2017 |
35166 |
828.01 |
| Jun 09 2017 |
35133 |
828.01 |
| Jun 02 2017 |
35127 |
828.01 |
| May 26 2017 |
34884 |
828.01 |
| May 19 2017 |
34927 |
828.01 |
| May 12 2017 |
34864 |
828.01 |
| May 05 2017 |
34730 |
828.01 |
| Apr 28 2017 |
34677 |
828.01 |
| Apr 21 2017 |
34644 |
828.01 |
| Apr 14 2017 |
34704 |
828.01 |
| Apr 07 2017 |
34705 |
828.01 |
| Mar 31 2017 |
34704 |
828.01 |
| Mar 24 2017 |
34706 |
828.01 |
| Mar 17 2017 |
34712 |
828.01 |
| Mar 10 2017 |
34734 |
828.01 |
| Mar 03 2017 |
34734 |
828.01 |
| Feb 24 2017 |
34738 |
828.01 |
| Feb 17 2017 |
34759 |
828.01 |
| Feb 10 2017 |
34787 |
828.01 |
| Feb 03 2017 |
34785 |
828.01 |
| Jan 27 2017 |
34735 |
828.01 |
| Jan 20 2017 |
34754 |
828.01 |
| Jan 13 2017 |
34796 |
828.01 |
| Jan 06 2017 |
35169 |
828.01 |
| Dec 30 2016 |
35256 |
828.01 |
| Dec 23 2016 |
35248 |
828.01 |
| Dec 16 2016 |
35316 |
828.01 |
| Dec 09 2016 |
35622 |
828.01 |
| Dec 02 2016 |
36449 |
828.01 |
| Nov 25 2016 |
36289 |
828.01 |
| Nov 18 2016 |
37057 |
828.01 |
| Nov 11 2016 |
37806 |
828.01 |
| Nov 04 2016 |
38099 |
828.01 |
| Oct 28 2016 |
38231 |
828.01 |
| Oct 21 2016 |
38341 |
828.01 |
| Oct 14 2016 |
38459 |
817.05 |
| Oct 07 2016 |
37863 |
757.25 |
| Sep 30 2016 |
37779 |
757.25 |
| Sep 23 2016 |
36311 |
704.58 |
| Sep 16 2016 |
35717 |
704.58 |
