| Nov 11 2021 |
2926 |
740.23 |
| Nov 04 2021 |
2348 |
766.11 |
| Oct 28 2021 |
2417 |
766.11 |
| Oct 21 2021 |
2452 |
763.97 |
| Oct 14 2021 |
2524 |
763.97 |
| Oct 07 2021 |
2492 |
740.46 |
| Sep 30 2021 |
2565 |
740.46 |
| Sep 23 2021 |
2658 |
740.46 |
| Sep 16 2021 |
2719 |
740.46 |
| Sep 09 2021 |
2774 |
740.46 |
| Sep 02 2021 |
2858 |
740.46 |
| Aug 26 2021 |
2886 |
740.46 |
| Aug 19 2021 |
2890 |
740.46 |
| Aug 12 2021 |
2898 |
740.46 |
| Aug 05 2021 |
2906 |
740.46 |
| Jul 29 2021 |
2909 |
740.46 |
| Jun 03 2021 |
2968 |
740.46 |
| Nov 13 2020 |
16407 |
740.23 |
| Nov 06 2020 |
18198 |
766.11 |
| Oct 30 2020 |
19871 |
766.11 |
| Oct 23 2020 |
21741 |
763.97 |
| Oct 16 2020 |
23267 |
763.97 |
| Oct 09 2020 |
24450 |
740.46 |
| Oct 02 2020 |
25508 |
740.46 |
| Sep 25 2020 |
26290 |
740.46 |
| Sep 18 2020 |
27068 |
740.46 |
| Sep 11 2020 |
27660 |
740.46 |
| Sep 04 2020 |
28276 |
740.46 |
| Aug 28 2020 |
28604 |
740.46 |
| Aug 21 2020 |
28698 |
740.46 |
| Aug 14 2020 |
28740 |
740.46 |
| Aug 07 2020 |
28952 |
740.46 |
| Jul 31 2020 |
29088 |
740.46 |
| Jul 24 2020 |
29088 |
740.46 |
| Jul 17 2020 |
29119 |
740.46 |
| Jul 10 2020 |
29170 |
740.46 |
| Jul 03 2020 |
29293 |
740.46 |
| Jun 26 2020 |
29293 |
740.46 |
| Jun 19 2020 |
29293 |
740.46 |
| Jun 12 2020 |
29313 |
740.46 |
| Jun 05 2020 |
29363 |
740.46 |
| May 29 2020 |
29397 |
740.46 |
| May 22 2020 |
29469 |
740.46 |
| May 15 2020 |
29471 |
740.46 |
| May 08 2020 |
29490 |
740.46 |
| May 01 2020 |
29506 |
740.46 |
| Apr 24 2020 |
29594 |
740.46 |
| Apr 17 2020 |
29595 |
740.46 |
| Apr 10 2020 |
29595 |
740.46 |
| Apr 03 2020 |
29595 |
740.46 |
| Mar 27 2020 |
29595 |
740.46 |
| Mar 20 2020 |
29614 |
740.46 |
| Mar 13 2020 |
29614 |
740.46 |
| Mar 06 2020 |
29614 |
740.46 |
| Feb 28 2020 |
29604 |
740.46 |
| Feb 21 2020 |
29679 |
740.46 |
| Feb 14 2020 |
29688 |
740.46 |
| Feb 07 2020 |
29716 |
740.46 |
| Jan 31 2020 |
29736 |
740.46 |
| Jan 24 2020 |
29285 |
740.46 |
| Jan 17 2020 |
29372 |
740.46 |
| Jan 10 2020 |
30160 |
740.46 |
| Jan 03 2020 |
29976 |
740.46 |
| Dec 27 2019 |
29986 |
740.46 |
| Dec 20 2019 |
30036 |
740.46 |
| Dec 13 2019 |
29994 |
731.93 |
| Dec 06 2019 |
29952 |
731.93 |
| Nov 29 2019 |
30648 |
731.93 |
| Nov 22 2019 |
30840 |
731.93 |
| Nov 15 2019 |
31245 |
735.39 |
| Nov 08 2019 |
31874 |
736.89 |
| Nov 01 2019 |
32167 |
736.43 |
| Oct 25 2019 |
32452 |
737.91 |
| Oct 18 2019 |
31971 |
735.87 |
| Oct 11 2019 |
32633 |
754.38 |
| Oct 04 2019 |
32677 |
754.38 |
| Sep 27 2019 |
32556 |
754.38 |
| Sep 20 2019 |
32130 |
743.47 |
| Sep 13 2019 |
31903 |
743.47 |
| Sep 06 2019 |
31251 |
743.47 |
| Aug 30 2019 |
31386 |
743.47 |
| Aug 23 2019 |
31395 |
743.47 |
| Aug 16 2019 |
31076 |
743.47 |
| Aug 09 2019 |
31076 |
743.47 |
| Aug 02 2019 |
31091 |
743.47 |
| Jul 26 2019 |
31115 |
743.47 |
| Jul 19 2019 |
31132 |
743.47 |
| Jul 12 2019 |
31192 |
743.47 |
| Jul 05 2019 |
31208 |
743.47 |
| Jun 28 2019 |
31280 |
743.47 |
| Jun 21 2019 |
31315 |
743.47 |
| Jun 14 2019 |
31303 |
743.47 |
| Jun 07 2019 |
31258 |
743.47 |
| May 31 2019 |
31297 |
743.47 |
| May 24 2019 |
31296 |
743.47 |
| May 17 2019 |
31346 |
743.47 |
| May 10 2019 |
31336 |
743.47 |
| May 03 2019 |
31368 |
743.47 |
| Apr 26 2019 |
31361 |
743.47 |
| Apr 19 2019 |
31378 |
743.47 |
| Apr 12 2019 |
31392 |
743.47 |
| Apr 05 2019 |
31392 |
743.47 |
| Mar 29 2019 |
31393 |
743.47 |
| Mar 22 2019 |
31372 |
743.47 |
| Mar 15 2019 |
31384 |
743.47 |
| Mar 08 2019 |
31267 |
743.47 |
| Mar 01 2019 |
31274 |
743.47 |
| Feb 22 2019 |
31264 |
743.47 |
| Feb 15 2019 |
31271 |
743.47 |
| Feb 08 2019 |
31229 |
743.47 |
| Feb 01 2019 |
31256 |
743.47 |
| Jan 25 2019 |
31269 |
743.47 |
| Jan 18 2019 |
30734 |
743.47 |
| Jan 11 2019 |
31499 |
743.47 |
| Jan 04 2019 |
31688 |
743.47 |
| Dec 28 2018 |
31588 |
743.47 |
| Dec 21 2018 |
31368 |
743.47 |
| Dec 14 2018 |
31785 |
755.63 |
| Dec 07 2018 |
32192 |
755.63 |
| Nov 30 2018 |
32604 |
744.65 |
| Nov 23 2018 |
32978 |
744.65 |
| Nov 16 2018 |
33821 |
744.65 |
| Nov 09 2018 |
34124 |
744.65 |
| Nov 02 2018 |
34415 |
745.26 |
| Oct 26 2018 |
34370 |
745.26 |
| Oct 19 2018 |
34622 |
749.45 |
| Oct 12 2018 |
34501 |
753.81 |
| Oct 05 2018 |
34241 |
755.03 |
| Sep 28 2018 |
34371 |
755.03 |
| Sep 21 2018 |
34523 |
758.16 |
| Sep 14 2018 |
34023 |
758.16 |
| Sep 07 2018 |
33699 |
758.16 |
| Aug 31 2018 |
33362 |
758.16 |
| Aug 24 2018 |
33245 |
758.16 |
| Aug 17 2018 |
33238 |
758.16 |
| Aug 10 2018 |
33258 |
758.16 |
| Aug 03 2018 |
33291 |
758.16 |
| Jul 27 2018 |
33308 |
758.16 |
| Jul 20 2018 |
33344 |
758.16 |
| Jul 13 2018 |
33346 |
758.16 |
| Jul 06 2018 |
33310 |
758.16 |
| Jun 29 2018 |
33397 |
758.16 |
| Jun 22 2018 |
33397 |
758.16 |
| Jun 15 2018 |
33416 |
758.16 |
| Jun 08 2018 |
33458 |
758.16 |
| Jun 01 2018 |
33431 |
758.16 |
| May 25 2018 |
33468 |
758.16 |
| May 18 2018 |
33406 |
758.16 |
| May 11 2018 |
33436 |
758.16 |
| May 04 2018 |
33565 |
758.16 |
| Apr 27 2018 |
33550 |
758.16 |
| Apr 20 2018 |
33618 |
758.16 |
| Apr 13 2018 |
33608 |
758.16 |
| Apr 06 2018 |
33608 |
758.16 |
| Mar 30 2018 |
33606 |
758.16 |
| Mar 23 2018 |
33606 |
758.16 |
| Mar 16 2018 |
33589 |
758.16 |
| Mar 09 2018 |
33589 |
758.16 |
| Mar 02 2018 |
33597 |
758.16 |
| Feb 23 2018 |
33591 |
758.16 |
| Feb 16 2018 |
33609 |
758.16 |
| Feb 09 2018 |
33599 |
758.16 |
| Feb 02 2018 |
33629 |
758.16 |
| Jan 26 2018 |
33660 |
758.16 |
| Jan 19 2018 |
33529 |
758.16 |
| Jan 12 2018 |
33053 |
758.16 |
| Jan 05 2018 |
33205 |
758.16 |
| Dec 29 2017 |
33311 |
758.16 |
| Dec 22 2017 |
33293 |
758.16 |
| Dec 15 2017 |
33324 |
758.16 |
| Dec 08 2017 |
33801 |
758.16 |
| Dec 01 2017 |
34299 |
774.78 |
| Nov 24 2017 |
34316 |
774.78 |
| Nov 17 2017 |
34778 |
774.78 |
| Nov 10 2017 |
35863 |
774.78 |
| Nov 03 2017 |
36174 |
784.48 |
| Oct 27 2017 |
36522 |
788.07 |
| Oct 20 2017 |
36544 |
788.07 |
| Oct 13 2017 |
36201 |
792.65 |
| Oct 06 2017 |
36086 |
820.92 |
| Sep 29 2017 |
36185 |
860.67 |
| Sep 22 2017 |
35911 |
825.97 |
| Sep 15 2017 |
35858 |
825.97 |
| Sep 08 2017 |
35113 |
786.26 |
| Sep 01 2017 |
35109 |
786.26 |
| Aug 25 2017 |
35084 |
786.26 |
| Aug 18 2017 |
35115 |
786.26 |
| Aug 11 2017 |
34916 |
786.26 |
| Aug 04 2017 |
34939 |
786.26 |
| Jul 28 2017 |
34936 |
786.26 |
| Jul 21 2017 |
34978 |
786.26 |
| Jul 14 2017 |
34967 |
786.26 |
| Jul 07 2017 |
34962 |
786.26 |
| Jun 30 2017 |
34981 |
786.26 |
| Jun 23 2017 |
34980 |
786.26 |
| Jun 16 2017 |
34995 |
786.26 |
| Jun 09 2017 |
34962 |
786.26 |
| Jun 02 2017 |
34956 |
786.26 |
| May 26 2017 |
34713 |
786.26 |
| May 19 2017 |
34757 |
786.26 |
| May 12 2017 |
34694 |
786.26 |
| May 05 2017 |
34561 |
786.26 |
| Apr 28 2017 |
34508 |
786.26 |
| Apr 21 2017 |
34475 |
786.26 |
| Apr 14 2017 |
34535 |
786.26 |
| Apr 07 2017 |
34536 |
786.26 |
| Mar 31 2017 |
34535 |
786.26 |
| Mar 24 2017 |
34537 |
786.26 |
| Mar 17 2017 |
34543 |
786.26 |
| Mar 10 2017 |
34565 |
786.26 |
| Mar 03 2017 |
34565 |
786.26 |
| Feb 24 2017 |
34569 |
786.26 |
| Feb 17 2017 |
34590 |
786.26 |
| Feb 10 2017 |
34618 |
786.26 |
| Feb 03 2017 |
34616 |
786.26 |
| Jan 27 2017 |
34566 |
786.26 |
| Jan 20 2017 |
34585 |
786.26 |
| Jan 13 2017 |
34627 |
786.26 |
| Jan 06 2017 |
35001 |
786.26 |
| Dec 30 2016 |
35090 |
786.26 |
| Dec 23 2016 |
35082 |
786.26 |
| Dec 16 2016 |
35150 |
786.26 |
| Dec 09 2016 |
35449 |
786.26 |
| Dec 02 2016 |
36272 |
786.26 |
| Nov 25 2016 |
36121 |
786.26 |
| Nov 18 2016 |
36887 |
786.26 |
| Nov 11 2016 |
37628 |
786.26 |
| Nov 04 2016 |
37911 |
786.26 |
| Oct 28 2016 |
38081 |
794.02 |
| Oct 21 2016 |
38196 |
794.02 |
| Oct 14 2016 |
38356 |
794.02 |
| Oct 07 2016 |
38029 |
778.7 |
| Sep 30 2016 |
36588 |
693.05 |
| Sep 23 2016 |
35351 |
677.29 |
| Sep 16 2016 |
34776 |
677.29 |
