| May 05 2024 |
7946 |
578.49 |
| May 03 2024 |
7946 |
578.49 |
| Apr 25 2024 |
7958 |
578.49 |
| Apr 18 2024 |
7958 |
578.49 |
| Apr 11 2024 |
7961 |
578.49 |
| Apr 04 2024 |
7961 |
578.49 |
| Mar 28 2024 |
7961 |
578.49 |
| Mar 21 2024 |
7961 |
578.49 |
| Mar 14 2024 |
7961 |
578.49 |
| Mar 07 2024 |
7961 |
578.49 |
| Feb 29 2024 |
7961 |
578.49 |
| Feb 22 2024 |
7965 |
578.49 |
| Feb 15 2024 |
7971 |
578.49 |
| Feb 08 2024 |
7981 |
578.49 |
| Feb 01 2024 |
7985 |
578.49 |
| Jan 25 2024 |
7984 |
578.49 |
| Jan 18 2024 |
7994 |
578.49 |
| Jan 11 2024 |
7960 |
578.49 |
| Jan 04 2024 |
7987 |
578.49 |
| Dec 28 2023 |
7995 |
578.49 |
| Dec 21 2023 |
7985 |
578.49 |
| Dec 14 2023 |
8006 |
578.49 |
| Dec 07 2023 |
7903 |
578.49 |
| Nov 30 2023 |
7941 |
578.49 |
| Nov 23 2023 |
7858 |
578.49 |
| Nov 16 2023 |
7967 |
575.99 |
| Nov 09 2023 |
8128 |
591.34 |
| Nov 02 2023 |
8425 |
626.91 |
| Oct 26 2023 |
8320 |
626.91 |
| Oct 19 2023 |
9490 |
613.27 |
| Oct 12 2023 |
9401 |
613.27 |
| Oct 05 2023 |
9168 |
613.27 |
| Sep 28 2023 |
8703 |
613.27 |
| Sep 21 2023 |
9477 |
660.74 |
| Sep 14 2023 |
9434 |
660.74 |
| Sep 07 2023 |
9043 |
660.74 |
| Sep 15 2017 |
23240 |
537.45 |
| Sep 08 2017 |
22646 |
533.55 |
| Sep 01 2017 |
22656 |
533.55 |
| Aug 25 2017 |
22656 |
533.55 |
| Aug 18 2017 |
22687 |
533.55 |
| Aug 11 2017 |
22573 |
533.55 |
| Aug 04 2017 |
22600 |
533.55 |
| Jul 28 2017 |
22596 |
533.55 |
| Jul 21 2017 |
22619 |
533.55 |
| Jul 14 2017 |
22624 |
533.55 |
| Jul 07 2017 |
22617 |
533.55 |
| Jun 30 2017 |
22625 |
533.55 |
| Jun 23 2017 |
22625 |
533.55 |
| Jun 16 2017 |
22620 |
533.55 |
| Jun 09 2017 |
22591 |
533.55 |
| Jun 02 2017 |
22598 |
533.55 |
| May 26 2017 |
22413 |
533.55 |
| May 19 2017 |
22444 |
533.55 |
| May 12 2017 |
22380 |
533.55 |
| May 05 2017 |
22298 |
533.55 |
| Apr 28 2017 |
22265 |
533.55 |
| Apr 21 2017 |
22233 |
533.55 |
| Apr 14 2017 |
22266 |
533.55 |
| Apr 07 2017 |
22267 |
533.55 |
| Mar 31 2017 |
22266 |
533.55 |
| Mar 24 2017 |
22268 |
533.55 |
| Mar 17 2017 |
22261 |
533.55 |
| Mar 10 2017 |
22283 |
533.55 |
| Mar 03 2017 |
22283 |
533.55 |
| Feb 24 2017 |
22288 |
533.55 |
| Feb 17 2017 |
22305 |
533.55 |
| Feb 10 2017 |
22328 |
533.55 |
| Feb 03 2017 |
22325 |
533.55 |
| Jan 27 2017 |
22305 |
533.55 |
| Jan 20 2017 |
22322 |
533.55 |
| Jan 13 2017 |
22353 |
533.55 |
| Jan 06 2017 |
22643 |
533.55 |
| Dec 30 2016 |
22739 |
533.55 |
| Dec 23 2016 |
22737 |
533.55 |
| Dec 16 2016 |
22804 |
533.55 |
| Dec 09 2016 |
22961 |
533.55 |
| Dec 02 2016 |
23448 |
533.55 |
| Nov 25 2016 |
23322 |
533.55 |
| Nov 18 2016 |
23673 |
533.55 |
| Nov 11 2016 |
24077 |
533.55 |
| Nov 04 2016 |
24196 |
533.55 |
| Oct 28 2016 |
24206 |
533.55 |
| Oct 21 2016 |
24275 |
533.55 |
| Oct 14 2016 |
24318 |
533.55 |
| Oct 07 2016 |
24163 |
533.55 |
| Sep 30 2016 |
24106 |
533.55 |
| Sep 23 2016 |
23629 |
533.55 |
| Sep 16 2016 |
22833 |
529.65 |
