| Nov 29 2019 |
31066 |
780.44 |
| Nov 22 2019 |
28387 |
644.79 |
| Nov 15 2019 |
28698 |
644.79 |
| Nov 08 2019 |
29882 |
658.81 |
| Nov 01 2019 |
30798 |
676.63 |
| Oct 25 2019 |
31033 |
676.63 |
| Oct 18 2019 |
30507 |
674.63 |
| Oct 11 2019 |
29707 |
644.64 |
| Oct 04 2019 |
29112 |
631.53 |
| Sep 27 2019 |
29027 |
631.53 |
| Sep 20 2019 |
28706 |
631.53 |
| Sep 13 2019 |
28517 |
631.53 |
| Sep 06 2019 |
27705 |
626.76 |
| Aug 30 2019 |
27820 |
626.76 |
| Aug 23 2019 |
27837 |
626.76 |
| Aug 16 2019 |
27553 |
626.76 |
| Aug 09 2019 |
27553 |
626.76 |
| Aug 02 2019 |
27569 |
626.76 |
| Jul 26 2019 |
27588 |
626.76 |
| Jul 19 2019 |
27602 |
626.76 |
| Jul 12 2019 |
27651 |
626.76 |
| Jul 05 2019 |
27668 |
626.76 |
| Jun 28 2019 |
27728 |
626.76 |
| Jun 21 2019 |
27759 |
626.76 |
| Jun 14 2019 |
27748 |
626.76 |
| Jun 07 2019 |
27721 |
626.76 |
| May 31 2019 |
27757 |
626.76 |
| May 24 2019 |
27760 |
626.76 |
| May 17 2019 |
27807 |
626.76 |
| May 10 2019 |
27797 |
626.76 |
| May 03 2019 |
27828 |
626.76 |
| Apr 26 2019 |
27824 |
626.76 |
| Apr 19 2019 |
27829 |
626.76 |
| Apr 12 2019 |
27840 |
626.76 |
| Apr 05 2019 |
27840 |
626.76 |
| Mar 29 2019 |
27841 |
626.76 |
| Mar 22 2019 |
27822 |
626.76 |
| Mar 15 2019 |
27835 |
626.76 |
| Mar 08 2019 |
27733 |
626.76 |
| Mar 01 2019 |
27742 |
626.76 |
| Feb 22 2019 |
27732 |
626.76 |
| Feb 15 2019 |
27742 |
626.76 |
| Feb 08 2019 |
27703 |
626.76 |
| Feb 01 2019 |
27730 |
626.76 |
| Jan 25 2019 |
27744 |
626.76 |
| Jan 18 2019 |
27216 |
626.76 |
| Jan 11 2019 |
27956 |
626.76 |
| Jan 04 2019 |
28128 |
626.76 |
| Dec 28 2018 |
28039 |
626.76 |
| Dec 21 2018 |
27828 |
626.76 |
| Dec 14 2018 |
28029 |
626.76 |
| Dec 07 2018 |
28392 |
626.76 |
| Nov 30 2018 |
28812 |
626.76 |
| Nov 23 2018 |
30974 |
662.3 |
| Nov 16 2018 |
31758 |
662.3 |
| Nov 09 2018 |
32098 |
663.95 |
| Nov 02 2018 |
32107 |
658.2 |
| Oct 26 2018 |
32023 |
658.2 |
| Oct 19 2018 |
32503 |
663.89 |
| Oct 12 2018 |
32852 |
677.16 |
| Oct 05 2018 |
32909 |
686.15 |
| Sep 28 2018 |
33020 |
686.15 |
| Sep 21 2018 |
33161 |
686.15 |
| Sep 14 2018 |
32678 |
686.15 |
| Sep 07 2018 |
32835 |
700.36 |
| Aug 31 2018 |
32496 |
700.36 |
| Aug 24 2018 |
32384 |
700.36 |
| Aug 17 2018 |
32379 |
700.36 |
| Aug 10 2018 |
32399 |
700.36 |
| Aug 03 2018 |
32432 |
700.36 |
| Jul 27 2018 |
32449 |
700.36 |
| Jul 20 2018 |
32483 |
700.36 |
| Jul 13 2018 |
32486 |
700.36 |
| Jul 06 2018 |
32457 |
700.36 |
| Jun 29 2018 |
32544 |
700.36 |
| Jun 22 2018 |
32544 |
700.36 |
| Jun 15 2018 |
32565 |
700.36 |
| Jun 08 2018 |
32606 |
700.36 |
| Jun 01 2018 |
32579 |
700.36 |
| May 25 2018 |
32619 |
700.36 |
| May 18 2018 |
32558 |
700.36 |
| May 11 2018 |
32588 |
700.36 |
| May 04 2018 |
32712 |
700.36 |
| Apr 27 2018 |
32697 |
700.36 |
| Apr 20 2018 |
32768 |
700.36 |
| Apr 13 2018 |
32758 |
700.36 |
| Apr 06 2018 |
32758 |
700.36 |
| Mar 30 2018 |
32756 |
700.36 |
| Mar 23 2018 |
32756 |
700.36 |
| Mar 16 2018 |
32739 |
700.36 |
| Mar 09 2018 |
32739 |
700.36 |
| Mar 02 2018 |
32747 |
700.36 |
| Feb 23 2018 |
32741 |
700.36 |
| Feb 16 2018 |
32759 |
700.36 |
| Feb 09 2018 |
32749 |
700.36 |
| Feb 02 2018 |
32778 |
700.36 |
| Jan 26 2018 |
32809 |
700.36 |
| Jan 19 2018 |
32686 |
700.36 |
| Jan 12 2018 |
32207 |
700.36 |
| Jan 05 2018 |
32365 |
700.36 |
| Dec 29 2017 |
32471 |
700.36 |
| Dec 22 2017 |
32457 |
700.36 |
| Dec 15 2017 |
32485 |
700.36 |
| Dec 08 2017 |
33142 |
709.75 |
| Dec 01 2017 |
33693 |
717.83 |
| Nov 24 2017 |
33705 |
717.83 |
| Nov 17 2017 |
34129 |
717.83 |
| Nov 10 2017 |
35144 |
717.83 |
| Nov 03 2017 |
35601 |
730.16 |
| Oct 27 2017 |
36031 |
737.05 |
| Oct 20 2017 |
36175 |
745.98 |
| Oct 13 2017 |
35693 |
736.78 |
| Oct 06 2017 |
35503 |
742.11 |
| Sep 29 2017 |
35643 |
752.21 |
| Sep 22 2017 |
35518 |
756.61 |
| Sep 15 2017 |
35431 |
752.21 |
| Sep 08 2017 |
34823 |
748.3 |
| Sep 01 2017 |
34820 |
748.3 |
| Aug 25 2017 |
34794 |
748.3 |
| Aug 18 2017 |
34824 |
748.3 |
| Aug 11 2017 |
34628 |
748.3 |
| Aug 04 2017 |
34651 |
748.3 |
| Jul 28 2017 |
34648 |
748.3 |
| Jul 21 2017 |
34689 |
748.3 |
| Jul 14 2017 |
34678 |
748.3 |
| Jul 07 2017 |
34673 |
748.3 |
| Jun 30 2017 |
34692 |
748.3 |
| Jun 23 2017 |
34691 |
748.3 |
| Jun 16 2017 |
34706 |
748.3 |
| Jun 09 2017 |
34673 |
748.3 |
| Jun 02 2017 |
34667 |
748.3 |
| May 26 2017 |
34424 |
748.3 |
| May 19 2017 |
34468 |
748.3 |
| May 12 2017 |
34405 |
748.3 |
| May 05 2017 |
34273 |
748.3 |
| Apr 28 2017 |
34220 |
748.3 |
| Apr 21 2017 |
34187 |
748.3 |
| Apr 14 2017 |
34247 |
748.3 |
| Apr 07 2017 |
34248 |
748.3 |
| Mar 31 2017 |
34247 |
748.3 |
| Mar 24 2017 |
34249 |
748.3 |
| Mar 17 2017 |
34255 |
748.3 |
| Mar 10 2017 |
34277 |
748.3 |
| Mar 03 2017 |
34277 |
748.3 |
| Feb 24 2017 |
34281 |
748.3 |
| Feb 17 2017 |
34302 |
748.3 |
| Feb 10 2017 |
34330 |
748.3 |
| Feb 03 2017 |
34328 |
748.3 |
| Jan 27 2017 |
34278 |
748.3 |
| Jan 20 2017 |
34298 |
748.3 |
| Jan 13 2017 |
34340 |
748.3 |
| Jan 06 2017 |
34713 |
748.3 |
| Dec 30 2016 |
34801 |
748.3 |
| Dec 23 2016 |
34792 |
748.3 |
| Dec 16 2016 |
34862 |
748.3 |
| Dec 09 2016 |
35164 |
748.3 |
| Dec 02 2016 |
35991 |
748.3 |
| Nov 25 2016 |
35842 |
748.3 |
| Nov 18 2016 |
36589 |
748.3 |
| Nov 11 2016 |
37314 |
748.3 |
| Nov 04 2016 |
37848 |
775.94 |
| Oct 28 2016 |
37960 |
773.78 |
| Oct 21 2016 |
38147 |
784.54 |
| Oct 14 2016 |
38443 |
811.56 |
| Oct 07 2016 |
37859 |
756.96 |
| Sep 30 2016 |
37774 |
756.96 |
| Sep 23 2016 |
37160 |
756.96 |
| Sep 16 2016 |
36542 |
756.96 |
