| May 06 2024 |
1166 |
587.41 |
| May 03 2024 |
1166 |
587.41 |
| Apr 25 2024 |
1166 |
587.41 |
| Apr 18 2024 |
1166 |
587.41 |
| Apr 11 2024 |
1171 |
587.41 |
| Apr 04 2024 |
1171 |
587.41 |
| Mar 28 2024 |
1171 |
587.41 |
| Mar 21 2024 |
1171 |
587.41 |
| Mar 14 2024 |
1171 |
587.41 |
| Mar 07 2024 |
1171 |
587.41 |
| Feb 29 2024 |
1171 |
587.41 |
| Feb 22 2024 |
1176 |
587.41 |
| Feb 15 2024 |
1176 |
587.41 |
| Feb 08 2024 |
1178 |
587.41 |
| Feb 01 2024 |
1185 |
587.41 |
| Jan 25 2024 |
1183 |
587.41 |
| Jan 18 2024 |
1192 |
587.41 |
| Jan 11 2024 |
1232 |
587.41 |
| Jan 04 2024 |
1225 |
587.41 |
| Dec 28 2023 |
1230 |
587.41 |
| Dec 21 2023 |
1224 |
587.41 |
| Dec 14 2023 |
1234 |
587.41 |
| Dec 07 2023 |
1281 |
587.41 |
| Nov 30 2023 |
1290 |
587.41 |
| Nov 23 2023 |
1292 |
587.41 |
| Nov 16 2023 |
1359 |
587.41 |
| Nov 25 2021 |
1262 |
557.8 |
| Nov 18 2021 |
1394 |
562.16 |
| Nov 11 2021 |
1438 |
562.16 |
| Nov 04 2021 |
1428 |
562.16 |
| Oct 28 2021 |
1428 |
562.16 |
| Oct 21 2021 |
1836 |
566.19 |
| Oct 14 2021 |
1873 |
566.19 |
| Oct 07 2021 |
1852 |
566.19 |
| Sep 30 2021 |
1899 |
566.19 |
| Sep 23 2021 |
1950 |
566.19 |
| Sep 16 2021 |
1981 |
566.19 |
| Sep 09 2021 |
2008 |
566.19 |
| Sep 02 2021 |
2049 |
566.19 |
| Aug 26 2021 |
2065 |
566.19 |
| Aug 19 2021 |
2069 |
566.19 |
| Aug 12 2021 |
2073 |
566.19 |
| Aug 05 2021 |
2078 |
566.19 |
| Jul 29 2021 |
2081 |
566.19 |
| Jun 03 2021 |
2004 |
566.19 |
| Nov 27 2020 |
9463 |
557.8 |
| Nov 20 2020 |
11661 |
562.16 |
| Nov 13 2020 |
13107 |
562.16 |
| Nov 06 2020 |
14301 |
562.16 |
| Oct 30 2020 |
15500 |
562.16 |
| Oct 23 2020 |
16984 |
566.19 |
| Oct 16 2020 |
18045 |
566.19 |
| Oct 09 2020 |
18945 |
566.19 |
| Oct 02 2020 |
19709 |
566.19 |
| Sep 25 2020 |
20207 |
566.19 |
| Sep 18 2020 |
20784 |
566.19 |
| Sep 11 2020 |
21203 |
566.19 |
| Sep 04 2020 |
21637 |
566.19 |
| Aug 28 2020 |
21852 |
566.19 |
| Aug 21 2020 |
21922 |
566.19 |
| Aug 14 2020 |
21945 |
566.19 |
| Aug 07 2020 |
22105 |
566.19 |
| Jul 31 2020 |
22209 |
566.19 |
| Jul 24 2020 |
22209 |
566.19 |
| Jul 17 2020 |
22239 |
566.19 |
| Jul 10 2020 |
22280 |
566.19 |
| Jul 03 2020 |
22367 |
566.19 |
| Jun 26 2020 |
22367 |
566.19 |
| Jun 19 2020 |
22367 |
566.19 |
| Jun 12 2020 |
22379 |
566.19 |
| Jun 05 2020 |
22417 |
566.19 |
| May 29 2020 |
22453 |
566.19 |
| May 22 2020 |
22513 |
566.19 |
| May 15 2020 |
22512 |
566.19 |
| May 08 2020 |
22530 |
566.19 |
| May 01 2020 |
22533 |
566.19 |
| Apr 24 2020 |
22599 |
566.19 |
| Apr 17 2020 |
22600 |
566.19 |
| Apr 10 2020 |
22600 |
566.19 |
| Apr 03 2020 |
22600 |
566.19 |
| Mar 27 2020 |
22600 |
566.19 |
| Mar 20 2020 |
22616 |
566.19 |
| Mar 13 2020 |
22616 |
566.19 |
| Mar 06 2020 |
22616 |
566.19 |
| Feb 28 2020 |
22601 |
566.19 |
| Feb 21 2020 |
22663 |
566.19 |
| Feb 14 2020 |
22674 |
566.19 |
| Feb 07 2020 |
22695 |
566.19 |
| Jan 31 2020 |
22716 |
566.19 |
| Jan 24 2020 |
22291 |
566.19 |
| Jan 17 2020 |
22350 |
566.19 |
| Jan 10 2020 |
23094 |
566.19 |
| Jan 03 2020 |
22938 |
566.19 |
| Dec 27 2019 |
22955 |
566.19 |
| Dec 20 2019 |
22996 |
566.19 |
| Dec 13 2019 |
23105 |
566.19 |
| Dec 06 2019 |
23035 |
566.19 |
| Nov 29 2019 |
23890 |
570.39 |
| Nov 22 2019 |
24293 |
574.26 |
| Nov 15 2019 |
24545 |
574.26 |
| Nov 08 2019 |
24974 |
574.26 |
| Nov 01 2019 |
25192 |
574.26 |
| Dec 01 2017 |
32858 |
684.83 |
| Nov 24 2017 |
32881 |
684.83 |
| Nov 17 2017 |
33284 |
684.83 |
| Nov 10 2017 |
34248 |
684.83 |
| Nov 03 2017 |
34777 |
694.08 |
| Oct 27 2017 |
35081 |
694.08 |
| Oct 20 2017 |
35105 |
694.08 |
| Oct 13 2017 |
34754 |
694.08 |
| Oct 06 2017 |
33084 |
661 |
| Sep 29 2017 |
33111 |
661 |
| Sep 22 2017 |
31546 |
636.93 |
| Sep 15 2017 |
31508 |
636.93 |
| Sep 08 2017 |
31222 |
639.41 |
| Sep 01 2017 |
31250 |
639.41 |
| Aug 25 2017 |
31227 |
639.41 |
| Aug 18 2017 |
31255 |
639.41 |
| Aug 11 2017 |
31091 |
639.41 |
| Aug 04 2017 |
31120 |
639.41 |
| Jul 28 2017 |
31117 |
639.41 |
| Jul 21 2017 |
31152 |
639.41 |
| Jul 14 2017 |
31145 |
639.41 |
| Jul 07 2017 |
31137 |
639.41 |
| Jun 30 2017 |
31147 |
639.41 |
| Jun 23 2017 |
31146 |
639.41 |
| Jun 16 2017 |
31157 |
639.41 |
| Jun 09 2017 |
31125 |
639.41 |
| Jun 02 2017 |
31130 |
639.41 |
| May 26 2017 |
30894 |
639.41 |
| May 19 2017 |
30939 |
639.41 |
| May 12 2017 |
30876 |
639.41 |
| May 05 2017 |
30753 |
639.41 |
| Apr 28 2017 |
30706 |
639.41 |
| Apr 21 2017 |
30675 |
639.41 |
| Apr 14 2017 |
30730 |
639.41 |
| Apr 07 2017 |
30731 |
639.41 |
| Mar 31 2017 |
30730 |
639.41 |
| Mar 24 2017 |
30732 |
639.41 |
| Mar 17 2017 |
30725 |
639.41 |
| Mar 10 2017 |
30745 |
639.41 |
| Mar 03 2017 |
30745 |
639.41 |
| Feb 24 2017 |
30749 |
639.41 |
| Feb 17 2017 |
30769 |
639.41 |
| Feb 10 2017 |
30796 |
639.41 |
| Feb 03 2017 |
30792 |
639.41 |
| Jan 27 2017 |
30751 |
639.41 |
| Jan 20 2017 |
30765 |
639.41 |
| Jan 13 2017 |
30808 |
639.41 |
| Jan 06 2017 |
31168 |
639.41 |
| Dec 30 2016 |
31266 |
639.41 |
| Dec 23 2016 |
31257 |
639.41 |
| Dec 16 2016 |
31306 |
639.41 |
| Dec 09 2016 |
31546 |
639.41 |
| Dec 02 2016 |
31521 |
628.05 |
| Nov 25 2016 |
31399 |
628.05 |
| Nov 18 2016 |
32025 |
628.05 |
| Nov 11 2016 |
32607 |
628.05 |
| Nov 04 2016 |
30746 |
602.96 |
| Oct 28 2016 |
30808 |
602.96 |
| Oct 21 2016 |
30955 |
602.96 |
| Oct 14 2016 |
31056 |
602.96 |
| Oct 07 2016 |
31208 |
607.02 |
| Sep 30 2016 |
31164 |
607.02 |
| Sep 23 2016 |
33878 |
649.34 |
| Sep 16 2016 |
33319 |
649.34 |
