| Sep 08 2017 |
13760 |
445.91 |
| Sep 01 2017 |
13763 |
445.91 |
| Aug 25 2017 |
13775 |
445.91 |
| Aug 18 2017 |
13805 |
445.91 |
| Aug 11 2017 |
13731 |
445.91 |
| Aug 04 2017 |
13753 |
445.91 |
| Jul 28 2017 |
13752 |
445.91 |
| Jul 21 2017 |
13774 |
445.91 |
| Jul 14 2017 |
13777 |
445.91 |
| Jul 07 2017 |
13774 |
445.91 |
| Jun 30 2017 |
13786 |
445.91 |
| Jun 23 2017 |
13786 |
445.91 |
| Jun 16 2017 |
13783 |
445.91 |
| Jun 09 2017 |
13760 |
445.91 |
| Jun 02 2017 |
13759 |
445.91 |
| May 26 2017 |
13623 |
445.91 |
| May 19 2017 |
13641 |
445.91 |
| May 12 2017 |
13592 |
445.91 |
| May 05 2017 |
13555 |
445.91 |
| Apr 28 2017 |
13538 |
445.91 |
| Apr 21 2017 |
13520 |
445.91 |
| Apr 14 2017 |
13542 |
445.91 |
| Apr 07 2017 |
13543 |
445.91 |
| Mar 31 2017 |
13543 |
445.91 |
| Mar 24 2017 |
13543 |
445.91 |
| Mar 17 2017 |
13532 |
445.91 |
| Mar 10 2017 |
13548 |
445.91 |
| Mar 03 2017 |
13548 |
445.91 |
| Feb 24 2017 |
13550 |
445.91 |
| Feb 17 2017 |
13562 |
445.91 |
| Feb 10 2017 |
13579 |
445.91 |
| Feb 03 2017 |
13569 |
445.91 |
| Jan 27 2017 |
13573 |
445.91 |
| Jan 20 2017 |
13597 |
445.91 |
| Jan 13 2017 |
13611 |
445.91 |
| Jan 06 2017 |
13841 |
445.91 |
| Dec 30 2016 |
13897 |
445.91 |
| Dec 23 2016 |
13903 |
445.91 |
| Dec 16 2016 |
13936 |
445.91 |
| Dec 09 2016 |
13985 |
445.91 |
| Dec 02 2016 |
14272 |
445.91 |
| Nov 25 2016 |
14185 |
445.91 |
| Nov 18 2016 |
14339 |
445.91 |
| Nov 11 2016 |
14490 |
445.91 |
| Nov 04 2016 |
14479 |
445.91 |
| Oct 28 2016 |
14390 |
445.91 |
| Oct 21 2016 |
14521 |
445.91 |
| Oct 14 2016 |
14416 |
445.91 |
| Oct 07 2016 |
14362 |
445.91 |
| Sep 30 2016 |
14328 |
445.91 |
| Sep 23 2016 |
14054 |
445.91 |
| Sep 16 2016 |
13766 |
445.91 |
