| Sep 06 2019 |
26961 |
614.92 |
| Aug 30 2019 |
27074 |
614.92 |
| Aug 23 2019 |
27100 |
614.92 |
| Aug 16 2019 |
26833 |
614.92 |
| Aug 09 2019 |
26833 |
614.92 |
| Aug 02 2019 |
26849 |
614.92 |
| Jul 26 2019 |
26865 |
614.92 |
| Jul 19 2019 |
26879 |
614.92 |
| Jul 12 2019 |
26929 |
614.92 |
| Jul 05 2019 |
26944 |
614.92 |
| Jun 28 2019 |
27001 |
614.92 |
| Jun 21 2019 |
27032 |
614.92 |
| Jun 14 2019 |
27023 |
614.92 |
| Jun 07 2019 |
26999 |
614.92 |
| May 31 2019 |
27035 |
614.92 |
| May 24 2019 |
27040 |
614.92 |
| May 17 2019 |
27086 |
614.92 |
| May 10 2019 |
27076 |
614.92 |
| May 03 2019 |
27106 |
614.92 |
| Apr 26 2019 |
27100 |
614.92 |
| Apr 19 2019 |
27104 |
614.92 |
| Apr 12 2019 |
27115 |
614.92 |
| Apr 05 2019 |
27115 |
614.92 |
| Mar 29 2019 |
27116 |
614.92 |
| Mar 22 2019 |
27098 |
614.92 |
| Mar 15 2019 |
27111 |
614.92 |
| Mar 08 2019 |
27013 |
614.92 |
| Mar 01 2019 |
27020 |
614.92 |
| Feb 22 2019 |
27010 |
614.92 |
| Feb 15 2019 |
27019 |
614.92 |
| Feb 08 2019 |
26977 |
614.92 |
| Feb 01 2019 |
27004 |
614.92 |
| Jan 25 2019 |
27021 |
614.92 |
| Jan 18 2019 |
26496 |
614.92 |
| Jan 11 2019 |
27234 |
614.92 |
| Jan 04 2019 |
27405 |
614.92 |
| Dec 28 2018 |
27314 |
614.92 |
| Dec 21 2018 |
27108 |
614.92 |
| Dec 14 2018 |
27306 |
614.92 |
| Dec 07 2018 |
27661 |
614.92 |
| Nov 30 2018 |
28062 |
614.92 |
| Nov 23 2018 |
28380 |
614.92 |
| Nov 16 2018 |
29047 |
614.92 |
| Nov 09 2018 |
29234 |
614.92 |
| Nov 02 2018 |
29480 |
614.92 |
| Oct 26 2018 |
29379 |
614.92 |
| Oct 19 2018 |
29581 |
614.92 |
| Oct 12 2018 |
29353 |
614.92 |
| Oct 05 2018 |
29076 |
614.92 |
| Sep 28 2018 |
29200 |
614.92 |
| Sep 21 2018 |
29304 |
614.92 |
| Sep 14 2018 |
28925 |
614.92 |
| Nov 03 2017 |
18741 |
487.23 |
| Oct 27 2017 |
19560 |
494.17 |
| Oct 20 2017 |
19550 |
494.17 |
| Oct 13 2017 |
19286 |
494.17 |
| Oct 06 2017 |
19110 |
494.17 |
| Sep 29 2017 |
19100 |
494.17 |
| Sep 22 2017 |
19015 |
494.17 |
| Sep 15 2017 |
18984 |
494.17 |
| Sep 08 2017 |
22249 |
529.45 |
| Sep 01 2017 |
22270 |
529.45 |
| Aug 25 2017 |
22263 |
529.45 |
| Aug 18 2017 |
22295 |
529.45 |
| Aug 11 2017 |
22178 |
529.45 |
| Aug 04 2017 |
22203 |
529.45 |
| Jul 28 2017 |
22199 |
529.45 |
| Jul 21 2017 |
22222 |
529.45 |
| Jul 14 2017 |
22228 |
529.45 |
| Jul 07 2017 |
22222 |
529.45 |
| Jun 30 2017 |
22230 |
529.45 |
| Jun 23 2017 |
22230 |
529.45 |
| Jun 16 2017 |
22225 |
529.45 |
| Jun 09 2017 |
22195 |
529.45 |
| Jun 02 2017 |
22202 |
529.45 |
| May 26 2017 |
22020 |
529.45 |
| May 19 2017 |
22046 |
529.45 |
| May 12 2017 |
21983 |
529.45 |
| May 05 2017 |
21905 |
529.45 |
| Apr 28 2017 |
21873 |
529.45 |
| Apr 21 2017 |
21845 |
529.45 |
| Apr 14 2017 |
21879 |
529.45 |
| Apr 07 2017 |
21880 |
529.45 |
| Mar 31 2017 |
21879 |
529.45 |
| Mar 24 2017 |
21881 |
529.45 |
| Mar 17 2017 |
21873 |
529.45 |
| Mar 10 2017 |
21894 |
529.45 |
| Mar 03 2017 |
21894 |
529.45 |
| Feb 24 2017 |
21898 |
529.45 |
| Feb 17 2017 |
21916 |
529.45 |
| Feb 10 2017 |
21939 |
529.45 |
| Feb 03 2017 |
21935 |
529.45 |
| Jan 27 2017 |
21918 |
529.45 |
| Jan 20 2017 |
21937 |
529.45 |
| Jan 13 2017 |
21968 |
529.45 |
| Jan 06 2017 |
22255 |
529.45 |
| Dec 30 2016 |
22345 |
529.45 |
| Dec 23 2016 |
22339 |
529.45 |
| Dec 16 2016 |
22402 |
529.45 |
| Dec 09 2016 |
22559 |
529.45 |
| Dec 02 2016 |
23038 |
529.45 |
| Nov 25 2016 |
22916 |
529.45 |
| Nov 18 2016 |
23276 |
529.45 |
| Nov 11 2016 |
23669 |
529.45 |
| Nov 04 2016 |
25892 |
550.56 |
| Oct 28 2016 |
30547 |
600 |
| Oct 21 2016 |
30686 |
600 |
| Oct 14 2016 |
30813 |
600 |
| Oct 07 2016 |
30626 |
600 |
| Sep 30 2016 |
30543 |
600 |
| Sep 23 2016 |
30035 |
600 |
| Sep 16 2016 |
29588 |
600 |
