| Sep 07 2018 |
31152 |
654.48 |
| Aug 31 2018 |
30851 |
654.48 |
| Aug 24 2018 |
30753 |
654.48 |
| Aug 17 2018 |
30745 |
654.48 |
| Aug 10 2018 |
30762 |
654.48 |
| Aug 03 2018 |
30799 |
654.48 |
| Jul 27 2018 |
30816 |
654.48 |
| Jul 20 2018 |
30846 |
654.48 |
| Jul 13 2018 |
30848 |
654.48 |
| Jul 06 2018 |
30825 |
654.48 |
| Jun 29 2018 |
30912 |
654.48 |
| Jun 22 2018 |
30912 |
654.48 |
| Jun 15 2018 |
30933 |
654.48 |
| Jun 08 2018 |
30974 |
654.48 |
| Jun 01 2018 |
30949 |
654.48 |
| May 25 2018 |
30990 |
654.48 |
| May 18 2018 |
30927 |
654.48 |
| May 11 2018 |
30957 |
654.48 |
| May 04 2018 |
31078 |
654.48 |
| Apr 27 2018 |
31063 |
654.48 |
| Apr 20 2018 |
31136 |
654.48 |
| Apr 13 2018 |
31127 |
654.48 |
| Apr 06 2018 |
31127 |
654.48 |
| Mar 30 2018 |
31124 |
654.48 |
| Mar 23 2018 |
31124 |
654.48 |
| Mar 16 2018 |
31105 |
654.48 |
| Mar 09 2018 |
31105 |
654.48 |
| Mar 02 2018 |
31113 |
654.48 |
| Feb 23 2018 |
31105 |
654.48 |
| Feb 16 2018 |
31122 |
654.48 |
| Feb 09 2018 |
31114 |
654.48 |
| Feb 02 2018 |
31142 |
654.48 |
| Jan 26 2018 |
31172 |
654.48 |
| Jan 19 2018 |
31053 |
654.48 |
| Jan 12 2018 |
30575 |
654.48 |
| Jan 05 2018 |
30741 |
654.48 |
| Dec 29 2017 |
30843 |
654.48 |
| Dec 22 2017 |
30834 |
654.48 |
| Dec 15 2017 |
30871 |
654.48 |
| Dec 08 2017 |
31320 |
654.48 |
| Dec 01 2017 |
31667 |
654.48 |
| Nov 24 2017 |
31688 |
654.48 |
| Nov 17 2017 |
32075 |
654.48 |
| Nov 10 2017 |
32969 |
654.48 |
| Nov 03 2017 |
33207 |
654.48 |
| Oct 27 2017 |
33491 |
654.48 |
| Oct 20 2017 |
33437 |
654.48 |
| Oct 13 2017 |
33085 |
654.48 |
| Oct 06 2017 |
32768 |
654.48 |
| Sep 29 2017 |
32777 |
654.48 |
| Sep 22 2017 |
32616 |
654.48 |
| Sep 15 2017 |
32591 |
654.48 |
| Sep 01 2017 |
32438 |
660 |
| Aug 25 2017 |
32412 |
660 |
| Aug 18 2017 |
32443 |
660 |
| Aug 11 2017 |
32269 |
660 |
| Aug 04 2017 |
32294 |
660 |
| Jul 28 2017 |
32290 |
660 |
| Jul 21 2017 |
32328 |
660 |
| Jul 14 2017 |
32319 |
660 |
| Jul 07 2017 |
32312 |
660 |
| Jun 30 2017 |
32324 |
660 |
| Jun 23 2017 |
32323 |
660 |
| Jun 16 2017 |
32336 |
660 |
| Jun 09 2017 |
32303 |
660 |
| Jun 02 2017 |
32306 |
660 |
| May 26 2017 |
32066 |
660 |
| May 19 2017 |
32116 |
660 |
| May 12 2017 |
32053 |
660 |
| May 05 2017 |
31929 |
660 |
| Apr 28 2017 |
31878 |
660 |
| Apr 21 2017 |
31846 |
660 |
| Apr 14 2017 |
31901 |
660 |
| Apr 07 2017 |
31904 |
660 |
| Mar 31 2017 |
31903 |
660 |
| Mar 24 2017 |
31904 |
660 |
| Mar 17 2017 |
31901 |
660 |
| Mar 10 2017 |
31922 |
660 |
| Mar 03 2017 |
31921 |
660 |
| Feb 24 2017 |
31923 |
660 |
| Feb 17 2017 |
31946 |
660 |
| Feb 10 2017 |
31973 |
660 |
| Feb 03 2017 |
31971 |
660 |
| Jan 27 2017 |
31922 |
660 |
| Jan 20 2017 |
31937 |
660 |
| Jan 13 2017 |
31981 |
660 |
| Jan 06 2017 |
32350 |
660 |
| Dec 30 2016 |
32436 |
660 |
| Dec 23 2016 |
32429 |
660 |
| Dec 16 2016 |
32469 |
660 |
| Dec 09 2016 |
32741 |
660 |
| Dec 02 2016 |
33523 |
660 |
| Nov 25 2016 |
33369 |
660 |
| Nov 18 2016 |
34075 |
660 |
| Nov 11 2016 |
34720 |
660 |
| Nov 04 2016 |
34934 |
660 |
| Oct 28 2016 |
35004 |
660 |
| Oct 21 2016 |
35170 |
660 |
| Oct 14 2016 |
35333 |
660 |
| Oct 07 2016 |
35122 |
660 |
| Sep 30 2016 |
35077 |
660 |
| Sep 23 2016 |
34501 |
660 |
| Sep 16 2016 |
33947 |
660 |
