| Oct 25 2019 |
31133 |
679.65 |
| Oct 18 2019 |
31087 |
691.9 |
| Oct 11 2019 |
31551 |
691.9 |
| Oct 04 2019 |
31616 |
691.9 |
| Sep 27 2019 |
31207 |
681.51 |
| Sep 20 2019 |
30892 |
681.51 |
| Sep 13 2019 |
30682 |
681.51 |
| Sep 06 2019 |
30079 |
681.51 |
| Aug 30 2019 |
30216 |
681.51 |
| Aug 23 2019 |
30238 |
681.51 |
| Aug 16 2019 |
29936 |
681.51 |
| Aug 09 2019 |
29936 |
681.51 |
| Aug 02 2019 |
29951 |
681.51 |
| Jul 26 2019 |
29973 |
681.51 |
| Jul 19 2019 |
29988 |
681.51 |
| Jul 12 2019 |
30040 |
681.51 |
| Jul 05 2019 |
30057 |
681.51 |
| Jun 28 2019 |
30125 |
681.51 |
| Jun 21 2019 |
30159 |
681.51 |
| Jun 14 2019 |
30149 |
681.51 |
| Jun 07 2019 |
30118 |
681.51 |
| May 31 2019 |
30156 |
681.51 |
| May 24 2019 |
30159 |
681.51 |
| May 17 2019 |
30210 |
681.51 |
| May 10 2019 |
30200 |
681.51 |
| May 03 2019 |
30230 |
681.51 |
| Apr 26 2019 |
30225 |
681.51 |
| Apr 19 2019 |
30236 |
681.51 |
| Apr 12 2019 |
30249 |
681.51 |
| Apr 05 2019 |
30249 |
681.51 |
| Mar 29 2019 |
30250 |
681.51 |
| Mar 22 2019 |
30229 |
681.51 |
| Mar 15 2019 |
30240 |
681.51 |
| Mar 08 2019 |
30125 |
681.51 |
| Mar 01 2019 |
30132 |
681.51 |
| Feb 22 2019 |
30122 |
681.51 |
| Feb 15 2019 |
30129 |
681.51 |
| Feb 08 2019 |
30086 |
681.51 |
| Feb 01 2019 |
30113 |
681.51 |
| Jan 25 2019 |
30126 |
681.51 |
| Jan 18 2019 |
29592 |
681.51 |
| Jan 11 2019 |
30346 |
681.51 |
| Jan 04 2019 |
30532 |
681.51 |
| Dec 28 2018 |
30429 |
681.51 |
| Dec 21 2018 |
30209 |
681.51 |
| Dec 14 2018 |
30465 |
681.51 |
| Dec 07 2018 |
30864 |
681.51 |
| Nov 30 2018 |
31363 |
681.51 |
| Nov 23 2018 |
31720 |
681.51 |
| Nov 16 2018 |
32521 |
681.51 |
| Nov 09 2018 |
32801 |
681.51 |
| Nov 02 2018 |
33084 |
681.51 |
| Oct 26 2018 |
33514 |
697.68 |
| Oct 19 2018 |
33527 |
691.22 |
| Oct 12 2018 |
33335 |
691.22 |
| Oct 05 2018 |
33038 |
689.89 |
| Sep 28 2018 |
33659 |
708.07 |
| Sep 21 2018 |
33795 |
708.07 |
| Sep 14 2018 |
33309 |
708.07 |
| Sep 07 2018 |
32975 |
707.33 |
| Aug 31 2018 |
32632 |
707.33 |
| Aug 24 2018 |
32520 |
707.33 |
| Aug 17 2018 |
32514 |
707.33 |
| Aug 10 2018 |
32533 |
707.33 |
| Aug 03 2018 |
32566 |
707.33 |
| Jul 27 2018 |
32583 |
707.33 |
| Jul 20 2018 |
32617 |
707.33 |
| Jul 13 2018 |
32619 |
707.33 |
| Jul 06 2018 |
32589 |
707.33 |
| Jun 29 2018 |
32676 |
707.33 |
| Jun 22 2018 |
32676 |
707.33 |
| Jun 15 2018 |
32696 |
707.33 |
| Jun 08 2018 |
32737 |
707.33 |
| Jun 01 2018 |
32710 |
707.33 |
| May 25 2018 |
32749 |
707.33 |
| May 18 2018 |
32688 |
707.33 |
| May 11 2018 |
32718 |
707.33 |
| May 04 2018 |
32842 |
707.33 |
| Apr 27 2018 |
32827 |
707.33 |
| Apr 20 2018 |
32898 |
707.33 |
| Apr 13 2018 |
32888 |
707.33 |
| Apr 06 2018 |
32888 |
707.33 |
| Mar 30 2018 |
32886 |
707.33 |
| Mar 23 2018 |
32886 |
707.33 |
| Mar 16 2018 |
32869 |
707.33 |
| Mar 09 2018 |
32869 |
707.33 |
| Mar 02 2018 |
32877 |
707.33 |
| Feb 23 2018 |
32871 |
707.33 |
| Feb 16 2018 |
32889 |
707.33 |
| Feb 09 2018 |
32879 |
707.33 |
| Feb 02 2018 |
32908 |
707.33 |
| Jan 26 2018 |
32939 |
707.33 |
| Jan 19 2018 |
32816 |
707.33 |
| Jan 12 2018 |
32338 |
707.33 |
| Jan 05 2018 |
32497 |
707.33 |
| Dec 29 2017 |
32603 |
707.33 |
| Dec 22 2017 |
32586 |
707.33 |
| Dec 15 2017 |
32620 |
707.33 |
| Dec 08 2017 |
33085 |
707.33 |
| Dec 01 2017 |
33621 |
714.24 |
| Nov 24 2017 |
33635 |
714.24 |
| Nov 17 2017 |
34057 |
714.24 |
| Nov 10 2017 |
35069 |
714.24 |
| Nov 03 2017 |
35309 |
714.24 |
| Oct 27 2017 |
35397 |
704.72 |
| Oct 20 2017 |
35397 |
704.72 |
| Oct 13 2017 |
35035 |
704.72 |
| Oct 06 2017 |
35266 |
726.56 |
| Sep 29 2017 |
35277 |
726.56 |
| Sep 22 2017 |
34905 |
716.82 |
| Sep 15 2017 |
34879 |
716.82 |
| Sep 08 2017 |
34304 |
713.7 |
| Sep 01 2017 |
33309 |
678.7 |
| Aug 25 2017 |
33282 |
678.7 |
| Aug 18 2017 |
33310 |
678.7 |
| Aug 11 2017 |
33123 |
678.7 |
| Aug 04 2017 |
33148 |
678.7 |
| Jul 28 2017 |
33145 |
678.7 |
| Jul 21 2017 |
33183 |
678.7 |
| Jul 14 2017 |
33173 |
678.7 |
| Jul 07 2017 |
33168 |
678.7 |
| Jun 30 2017 |
33182 |
678.7 |
| Jun 23 2017 |
33181 |
678.7 |
| Jun 16 2017 |
33196 |
678.7 |
| Jun 09 2017 |
33161 |
678.7 |
| Jun 02 2017 |
33162 |
678.7 |
| May 26 2017 |
32920 |
678.7 |
| May 19 2017 |
32966 |
678.7 |
| May 12 2017 |
32903 |
678.7 |
| May 05 2017 |
32777 |
678.7 |
| Apr 28 2017 |
32727 |
678.7 |
| Apr 21 2017 |
32694 |
678.7 |
| Apr 14 2017 |
32753 |
678.7 |
| Apr 07 2017 |
32754 |
678.7 |
| Mar 31 2017 |
32753 |
678.7 |
| Mar 24 2017 |
32755 |
678.7 |
| Mar 17 2017 |
32753 |
678.7 |
| Mar 10 2017 |
32775 |
678.7 |
| Mar 03 2017 |
32775 |
678.7 |
| Feb 24 2017 |
32779 |
678.7 |
| Feb 17 2017 |
32800 |
678.7 |
| Feb 10 2017 |
32828 |
678.7 |
| Feb 03 2017 |
32825 |
678.7 |
| Jan 27 2017 |
32776 |
678.7 |
| Jan 20 2017 |
32792 |
678.7 |
| Jan 13 2017 |
32834 |
678.7 |
| Jan 06 2017 |
33207 |
678.7 |
| Dec 30 2016 |
33299 |
678.7 |
| Dec 23 2016 |
33287 |
678.7 |
| Dec 16 2016 |
33342 |
678.7 |
| Dec 09 2016 |
33612 |
678.7 |
| Dec 02 2016 |
34451 |
679.33 |
| Nov 25 2016 |
34296 |
679.33 |
| Nov 18 2016 |
35030 |
679.51 |
| Nov 11 2016 |
35732 |
679.51 |
| Nov 04 2016 |
35090 |
662.91 |
| Oct 28 2016 |
34565 |
652.25 |
| Oct 21 2016 |
34742 |
652.25 |
| Oct 14 2016 |
34908 |
652.25 |
| Oct 07 2016 |
34694 |
652.25 |
| Sep 30 2016 |
34652 |
652.25 |
| Sep 23 2016 |
32489 |
629.77 |
| Sep 16 2016 |
26785 |
570 |
