| Oct 19 2018 |
34381 |
729.49 |
| Oct 12 2018 |
34198 |
729.49 |
| Oct 05 2018 |
33950 |
729.49 |
| Sep 28 2018 |
34070 |
729.49 |
| Sep 21 2018 |
34193 |
729.49 |
| Sep 14 2018 |
33704 |
729.49 |
| Sep 07 2018 |
33392 |
729.49 |
| Aug 31 2018 |
33053 |
729.49 |
| Aug 24 2018 |
32936 |
729.49 |
| Aug 17 2018 |
32930 |
729.49 |
| Aug 10 2018 |
32950 |
729.49 |
| Aug 03 2018 |
32983 |
729.49 |
| Jul 27 2018 |
33000 |
729.49 |
| Jul 20 2018 |
33036 |
729.49 |
| Jul 13 2018 |
33038 |
729.49 |
| Jul 06 2018 |
33004 |
729.49 |
| Jun 29 2018 |
33091 |
729.49 |
| Jun 22 2018 |
33091 |
729.49 |
| Jun 15 2018 |
33110 |
729.49 |
| Jun 08 2018 |
33151 |
729.49 |
| Jun 01 2018 |
33124 |
729.49 |
| May 25 2018 |
33161 |
729.49 |
| May 18 2018 |
33099 |
729.49 |
| May 11 2018 |
33129 |
729.49 |
| May 04 2018 |
33256 |
729.49 |
| Apr 27 2018 |
33241 |
729.49 |
| Apr 20 2018 |
33311 |
729.49 |
| Apr 13 2018 |
33301 |
729.49 |
| Apr 06 2018 |
33301 |
729.49 |
| Mar 30 2018 |
33299 |
729.49 |
| Mar 23 2018 |
33299 |
729.49 |
| Mar 16 2018 |
33282 |
729.49 |
| Mar 09 2018 |
33282 |
729.49 |
| Mar 02 2018 |
33290 |
729.49 |
| Feb 23 2018 |
33284 |
729.49 |
| Feb 16 2018 |
33302 |
729.49 |
| Feb 09 2018 |
33292 |
729.49 |
| Feb 02 2018 |
33322 |
729.49 |
| Jan 26 2018 |
33353 |
729.49 |
| Jan 19 2018 |
33226 |
729.49 |
| Jan 12 2018 |
32749 |
729.49 |
| Jan 05 2018 |
32899 |
729.49 |
| Dec 29 2017 |
33005 |
729.49 |
| Dec 22 2017 |
32988 |
729.49 |
| Dec 15 2017 |
33012 |
729.49 |
| Dec 08 2017 |
33483 |
729.49 |
| Dec 01 2017 |
33866 |
729.49 |
| Nov 24 2017 |
33889 |
729.49 |
| Nov 17 2017 |
34325 |
729.49 |
| Nov 10 2017 |
35358 |
729.49 |
| Nov 03 2017 |
35592 |
729.49 |
| Oct 27 2017 |
35913 |
729.49 |
| Oct 06 2017 |
35712 |
758.73 |
| Sep 29 2017 |
35723 |
758.73 |
| Sep 22 2017 |
35543 |
758.73 |
| Sep 15 2017 |
35502 |
758.73 |
| Sep 08 2017 |
34646 |
733.44 |
| Sep 01 2017 |
34646 |
733.44 |
| Aug 25 2017 |
34621 |
733.44 |
| Aug 18 2017 |
34651 |
733.44 |
| Aug 11 2017 |
34456 |
733.44 |
| Aug 04 2017 |
34480 |
733.44 |
| Jul 28 2017 |
34477 |
733.44 |
| Jul 21 2017 |
34518 |
733.44 |
| Jul 14 2017 |
34507 |
733.44 |
| Jul 07 2017 |
34502 |
733.44 |
| Jun 30 2017 |
34520 |
733.44 |
| Jun 23 2017 |
34519 |
733.44 |
| Jun 16 2017 |
34534 |
733.44 |
| Jun 09 2017 |
34501 |
733.44 |
| Jun 02 2017 |
34496 |
733.44 |
| May 26 2017 |
34253 |
733.44 |
| May 19 2017 |
34297 |
733.44 |
| May 12 2017 |
34234 |
733.44 |
| May 05 2017 |
34102 |
733.44 |
| Apr 28 2017 |
34049 |
733.44 |
| Apr 21 2017 |
34016 |
733.44 |
| Apr 14 2017 |
34076 |
733.44 |
| Apr 07 2017 |
34077 |
733.44 |
| Mar 31 2017 |
34076 |
733.44 |
| Mar 24 2017 |
34078 |
733.44 |
| Mar 17 2017 |
34082 |
733.44 |
| Mar 10 2017 |
34104 |
733.44 |
| Mar 03 2017 |
34104 |
733.44 |
| Feb 24 2017 |
34108 |
733.44 |
| Feb 17 2017 |
34129 |
733.44 |
| Feb 10 2017 |
34157 |
733.44 |
| Feb 03 2017 |
34155 |
733.44 |
| Jan 27 2017 |
34105 |
733.44 |
| Jan 20 2017 |
34125 |
733.44 |
| Jan 13 2017 |
34166 |
733.44 |
| Jan 06 2017 |
34539 |
733.44 |
| Dec 30 2016 |
34629 |
733.44 |
| Dec 23 2016 |
34621 |
733.44 |
| Dec 16 2016 |
34688 |
733.44 |
| Dec 09 2016 |
34980 |
733.44 |
| Dec 02 2016 |
35808 |
733.44 |
| Nov 25 2016 |
35659 |
733.44 |
| Nov 18 2016 |
36401 |
733.44 |
| Nov 11 2016 |
37135 |
733.44 |
| Nov 04 2016 |
37408 |
733.44 |
| Oct 28 2016 |
37521 |
733.44 |
| Oct 21 2016 |
37631 |
733.44 |
| Oct 14 2016 |
37793 |
733.44 |
| Oct 07 2016 |
37082 |
708.15 |
| Sep 30 2016 |
37010 |
708.15 |
| Sep 23 2016 |
36406 |
708.15 |
| Sep 16 2016 |
35805 |
708.15 |
