| Nov 02 2023 |
9877 |
657.36 |
| Oct 26 2023 |
9994 |
657.36 |
| Oct 19 2023 |
10216 |
656.49 |
| Oct 12 2023 |
8378 |
659.69 |
| Oct 05 2023 |
8497 |
659.69 |
| Sep 28 2023 |
8495 |
659.69 |
| Sep 21 2023 |
8521 |
659.69 |
| Sep 14 2023 |
8690 |
659.69 |
| Sep 07 2023 |
8712 |
659.69 |
| Aug 31 2023 |
8793 |
659.69 |
| Aug 24 2023 |
8782 |
659.69 |
| Aug 17 2023 |
8769 |
659.69 |
| Aug 10 2023 |
8771 |
659.69 |
| Aug 03 2023 |
8783 |
659.69 |
| Jul 27 2023 |
8770 |
659.69 |
| Jul 20 2023 |
8619 |
659.69 |
| Jul 13 2023 |
8619 |
659.69 |
| Jul 06 2023 |
8582 |
659.69 |
| Jun 29 2023 |
8590 |
659.69 |
| Jun 22 2023 |
8590 |
659.69 |
| Jun 15 2023 |
8590 |
659.69 |
| Jun 08 2023 |
8596 |
659.69 |
| Jun 01 2023 |
8583 |
659.69 |
| May 25 2023 |
8576 |
659.69 |
| May 18 2023 |
8576 |
659.69 |
| May 11 2023 |
8576 |
659.69 |
| May 04 2023 |
8573 |
659.69 |
| Apr 27 2023 |
8574 |
659.69 |
| Apr 20 2023 |
8574 |
659.69 |
| Apr 13 2023 |
8574 |
659.69 |
| Apr 06 2023 |
8594 |
659.69 |
| Mar 30 2023 |
8594 |
659.69 |
| Mar 23 2023 |
8594 |
659.69 |
| Mar 16 2023 |
8594 |
659.69 |
| Mar 09 2023 |
8594 |
659.69 |
| Mar 02 2023 |
8594 |
659.69 |
| Feb 23 2023 |
8593 |
659.69 |
| Feb 16 2023 |
8604 |
659.69 |
| Feb 09 2023 |
8628 |
659.69 |
| Feb 02 2023 |
8644 |
659.69 |
| Jan 26 2023 |
8649 |
659.69 |
| Jan 19 2023 |
8639 |
659.69 |
| Jan 12 2023 |
8590 |
659.69 |
| Jan 05 2023 |
8627 |
659.69 |
| Dec 29 2022 |
8631 |
659.69 |
| Dec 22 2022 |
13359 |
622.59 |
| Dec 15 2022 |
13333 |
622.59 |
| Dec 08 2022 |
13255 |
622.59 |
| Dec 01 2022 |
13122 |
622.59 |
| Nov 24 2022 |
13090 |
622.59 |
| Nov 17 2022 |
12841 |
622.59 |
| Nov 10 2022 |
12657 |
622.59 |
| Nov 03 2022 |
12273 |
622.59 |
| Oct 27 2022 |
11658 |
622.59 |
| Oct 20 2022 |
11195 |
622.59 |
| Oct 13 2022 |
11005 |
622.59 |
| Oct 06 2022 |
10524 |
622.59 |
| Sep 29 2022 |
10237 |
622.59 |
| Sep 22 2022 |
10085 |
622.59 |
| Sep 15 2022 |
9953 |
622.59 |
| Sep 08 2022 |
9907 |
622.59 |
| Sep 01 2022 |
9896 |
622.59 |
| Aug 25 2022 |
9883 |
622.59 |
| Aug 18 2022 |
9882 |
622.59 |
| Aug 11 2022 |
9896 |
622.59 |
| Aug 04 2022 |
9858 |
622.59 |
| Jul 28 2022 |
9858 |
622.59 |
| Jul 21 2022 |
9858 |
622.59 |
| Jul 14 2022 |
9858 |
622.59 |
| Jul 07 2022 |
9858 |
622.59 |
| Jun 30 2022 |
9858 |
622.59 |
| Jun 23 2022 |
9830 |
622.59 |
| Jun 16 2022 |
9830 |
622.59 |
| Jun 09 2022 |
9838 |
622.59 |
| Jun 02 2022 |
9838 |
622.59 |
| May 26 2022 |
9837 |
622.59 |
| May 19 2022 |
9837 |
622.59 |
| May 12 2022 |
9837 |
622.59 |
| May 05 2022 |
9834 |
622.59 |
| Apr 28 2022 |
9811 |
622.59 |
| Apr 21 2022 |
9811 |
622.59 |
| Apr 14 2022 |
9811 |
622.59 |
| Apr 07 2022 |
9811 |
622.59 |
| Mar 31 2022 |
9811 |
622.59 |
| Mar 24 2022 |
9811 |
622.59 |
| Mar 17 2022 |
9799 |
622.59 |
| Mar 10 2022 |
9799 |
622.59 |
| Mar 03 2022 |
9799 |
622.59 |
| Feb 24 2022 |
9783 |
622.59 |
| Feb 17 2022 |
9789 |
622.59 |
| Feb 10 2022 |
9793 |
622.59 |
| Feb 03 2022 |
9806 |
622.59 |
| Jan 27 2022 |
9800 |
622.59 |
| Jan 20 2022 |
9673 |
622.59 |
| Jan 13 2022 |
9705 |
622.59 |
| Jan 06 2022 |
9858 |
622.59 |
| Dec 30 2021 |
9889 |
622.59 |
| Dec 23 2021 |
9904 |
622.59 |
| Dec 16 2021 |
9879 |
622.59 |
| Dec 09 2021 |
9898 |
622.59 |
| Dec 02 2021 |
9989 |
622.59 |
| Nov 25 2021 |
9973 |
622.59 |
| Nov 18 2021 |
10022 |
627.35 |
| Nov 11 2021 |
10055 |
627.35 |
| Nov 04 2021 |
10265 |
629.55 |
| Oct 28 2021 |
10755 |
635.65 |
| Oct 21 2021 |
10943 |
647.32 |
| Oct 14 2021 |
11101 |
636.79 |
| Oct 07 2021 |
11116 |
632.49 |
| Sep 30 2021 |
11392 |
632.49 |
| Sep 23 2021 |
11703 |
633.85 |
| Sep 16 2021 |
12016 |
633.85 |
| Sep 09 2021 |
12287 |
640.26 |
| Sep 02 2021 |
12521 |
636.57 |
| Aug 26 2021 |
12561 |
636.57 |
| Aug 19 2021 |
12592 |
636.57 |
| Aug 12 2021 |
12615 |
636.57 |
| Aug 05 2021 |
12637 |
636.57 |
| Jul 29 2021 |
12643 |
636.57 |
| Jun 03 2021 |
12831 |
636.57 |
| Nov 20 2020 |
13642 |
655.56 |
| Nov 13 2020 |
15533 |
655.27 |
| Nov 06 2020 |
17044 |
655.27 |
| Oct 30 2020 |
18751 |
663.84 |
| Oct 23 2020 |
20461 |
663.84 |
| Oct 16 2020 |
21631 |
654.95 |
| Oct 09 2020 |
22805 |
654.95 |
| Oct 02 2020 |
23709 |
652.94 |
| Sep 25 2020 |
24421 |
652.94 |
| Sep 18 2020 |
25152 |
652.94 |
| Sep 11 2020 |
25293 |
643.36 |
| Sep 04 2020 |
25682 |
639.55 |
| Aug 28 2020 |
25969 |
639.55 |
| Aug 21 2020 |
26052 |
639.55 |
| Aug 14 2020 |
26084 |
639.55 |
| Aug 07 2020 |
26285 |
639.55 |
| Jul 31 2020 |
26409 |
639.55 |
| Jul 24 2020 |
26409 |
639.55 |
| Jul 17 2020 |
26440 |
639.55 |
| Jul 10 2020 |
26490 |
639.55 |
| Jul 03 2020 |
26592 |
639.55 |
| Jun 26 2020 |
26592 |
639.55 |
| Jun 19 2020 |
26592 |
639.55 |
| Jun 12 2020 |
26611 |
639.55 |
| Jun 05 2020 |
26657 |
639.55 |
| May 29 2020 |
26691 |
639.55 |
| May 22 2020 |
26754 |
639.55 |
| May 15 2020 |
26756 |
639.55 |
| May 08 2020 |
26773 |
639.55 |
| May 01 2020 |
26785 |
639.55 |
| Apr 24 2020 |
26868 |
639.55 |
| Apr 17 2020 |
26869 |
639.55 |
| Apr 10 2020 |
26869 |
639.55 |
| Apr 03 2020 |
26869 |
639.55 |
| Mar 27 2020 |
26869 |
639.55 |
| Mar 20 2020 |
26888 |
639.55 |
| Mar 13 2020 |
26888 |
639.55 |
| Mar 06 2020 |
26888 |
639.55 |
| Feb 28 2020 |
26877 |
639.55 |
| Feb 21 2020 |
26948 |
639.55 |
| Feb 14 2020 |
26956 |
639.55 |
| Feb 07 2020 |
26983 |
639.55 |
| Jan 31 2020 |
27003 |
639.55 |
| Jan 24 2020 |
26558 |
639.55 |
| Jan 17 2020 |
26641 |
639.55 |
| Jan 10 2020 |
27418 |
639.55 |
| Jan 03 2020 |
27227 |
639.55 |
| Dec 27 2019 |
27241 |
639.55 |
| Dec 20 2019 |
27290 |
639.55 |
| Dec 13 2019 |
27376 |
639.55 |
| Dec 06 2019 |
26772 |
628.21 |
| Nov 29 2019 |
27327 |
626.38 |
| Nov 22 2019 |
27260 |
621.63 |
| Nov 15 2019 |
27105 |
613.67 |
| Nov 08 2019 |
27252 |
607.27 |
| Nov 01 2019 |
27431 |
606.6 |
| Oct 25 2019 |
27578 |
606.6 |
| Oct 18 2019 |
26673 |
600.03 |
| Oct 11 2019 |
27082 |
600.03 |
| Oct 04 2019 |
27133 |
600.03 |
| Sep 27 2019 |
27038 |
600.03 |
| Sep 20 2019 |
26712 |
600.03 |
| Sep 13 2019 |
26349 |
597.58 |
| Sep 06 2019 |
25864 |
598.31 |
| Aug 30 2019 |
25954 |
598.31 |
| Aug 23 2019 |
25979 |
598.31 |
| Aug 16 2019 |
25728 |
598.31 |
| Aug 09 2019 |
25728 |
598.31 |
| Aug 02 2019 |
25742 |
598.31 |
| Jul 26 2019 |
25760 |
598.31 |
| Jul 19 2019 |
25774 |
598.31 |
| Jul 12 2019 |
25820 |
598.31 |
| Jul 05 2019 |
25834 |
598.31 |
| Jun 28 2019 |
25889 |
598.31 |
| Jun 21 2019 |
25919 |
598.31 |
| Jun 14 2019 |
25910 |
598.31 |
| Jun 07 2019 |
25888 |
598.31 |
| May 31 2019 |
25924 |
598.31 |
| May 24 2019 |
25930 |
598.31 |
| May 17 2019 |
25973 |
598.31 |
| May 10 2019 |
25963 |
598.31 |
| May 03 2019 |
25994 |
598.31 |
| Apr 26 2019 |
25989 |
598.31 |
| Apr 19 2019 |
25994 |
598.31 |
| Apr 12 2019 |
26002 |
598.31 |
| Apr 05 2019 |
26002 |
598.31 |
| Mar 29 2019 |
26003 |
598.31 |
| Mar 22 2019 |
25988 |
598.31 |
| Mar 15 2019 |
25999 |
598.31 |
| Mar 08 2019 |
25906 |
598.31 |
| Mar 01 2019 |
25912 |
598.31 |
| Feb 22 2019 |
25904 |
598.31 |
| Feb 15 2019 |
25908 |
598.31 |
| Feb 08 2019 |
25870 |
598.31 |
| Feb 01 2019 |
25897 |
598.31 |
| Jan 25 2019 |
25913 |
598.31 |
| Jan 18 2019 |
25389 |
598.31 |
| Jan 11 2019 |
26120 |
598.31 |
| Jan 04 2019 |
26288 |
598.31 |
| Dec 28 2018 |
26207 |
598.31 |
| Dec 21 2018 |
26015 |
598.31 |
| Dec 14 2018 |
26212 |
598.31 |
| Dec 07 2018 |
26226 |
593.27 |
| Nov 30 2018 |
25994 |
584.73 |
| Nov 23 2018 |
26311 |
584.73 |
| Nov 16 2018 |
27005 |
586.09 |
| Nov 09 2018 |
26976 |
583.11 |
| Nov 02 2018 |
27314 |
585.25 |
| Oct 26 2018 |
27138 |
585.25 |
| Oct 19 2018 |
27396 |
586.09 |
| Oct 12 2018 |
27207 |
586.09 |
| Oct 05 2018 |
26929 |
586.09 |
| Sep 28 2018 |
27027 |
586.13 |
| Sep 21 2018 |
27073 |
586.13 |
| Sep 14 2018 |
27359 |
594.17 |
| Sep 07 2018 |
26779 |
589.81 |
| Aug 31 2018 |
26520 |
589.81 |
| Aug 24 2018 |
26433 |
589.81 |
| Aug 17 2018 |
26422 |
589.81 |
| Aug 10 2018 |
26436 |
589.81 |
| Aug 03 2018 |
26469 |
589.81 |
| Jul 27 2018 |
26486 |
589.81 |
| Jul 20 2018 |
26513 |
589.81 |
| Jul 13 2018 |
26516 |
589.81 |
| Jul 06 2018 |
26486 |
589.81 |
| Jun 29 2018 |
26561 |
589.81 |
| Jun 22 2018 |
26561 |
589.81 |
| Jun 15 2018 |
26586 |
589.81 |
| Jun 08 2018 |
26623 |
589.81 |
| Jun 01 2018 |
26602 |
589.81 |
| May 25 2018 |
26635 |
589.81 |
| May 18 2018 |
26580 |
589.81 |
| May 11 2018 |
26611 |
589.81 |
| May 04 2018 |
26724 |
589.81 |
| Apr 27 2018 |
26713 |
589.81 |
| Apr 20 2018 |
26782 |
589.81 |
| Apr 13 2018 |
26773 |
589.81 |
| Apr 06 2018 |
26773 |
589.81 |
| Mar 30 2018 |
26772 |
589.81 |
| Mar 23 2018 |
26772 |
589.81 |
| Mar 16 2018 |
26757 |
589.81 |
| Mar 09 2018 |
26757 |
589.81 |
| Mar 02 2018 |
26765 |
589.81 |
| Feb 23 2018 |
26756 |
589.81 |
| Feb 16 2018 |
26773 |
589.81 |
| Feb 09 2018 |
26762 |
589.81 |
| Feb 02 2018 |
26787 |
589.81 |
| Jan 26 2018 |
26824 |
589.81 |
| Jan 19 2018 |
26723 |
589.81 |
| Jan 12 2018 |
26252 |
589.81 |
| Jan 05 2018 |
26453 |
589.81 |
| Dec 29 2017 |
26534 |
589.81 |
| Dec 22 2017 |
26528 |
589.81 |
| Dec 15 2017 |
26553 |
589.81 |
| Dec 08 2017 |
26993 |
589.81 |
| Dec 01 2017 |
27486 |
591.92 |
| Nov 24 2017 |
27516 |
591.92 |
| Nov 17 2017 |
27828 |
591.92 |
| Nov 10 2017 |
28970 |
597.07 |
| Nov 03 2017 |
29637 |
602.53 |
| Oct 27 2017 |
29846 |
602.53 |
| Oct 20 2017 |
30067 |
606.29 |
| Oct 13 2017 |
29768 |
606.29 |
| Oct 06 2017 |
30093 |
614.98 |
| Sep 29 2017 |
30064 |
614.98 |
| Sep 22 2017 |
29874 |
614.98 |
| Sep 15 2017 |
29836 |
614.98 |
| Sep 08 2017 |
31197 |
638.99 |
| Sep 01 2017 |
31228 |
638.99 |
| Aug 25 2017 |
31205 |
638.99 |
| Aug 18 2017 |
31233 |
638.99 |
| Aug 11 2017 |
31068 |
638.99 |
| Aug 04 2017 |
31097 |
638.99 |
| Jul 28 2017 |
31094 |
638.99 |
| Jul 21 2017 |
31129 |
638.99 |
| Jul 14 2017 |
31122 |
638.99 |
| Jul 07 2017 |
31115 |
638.99 |
| Jun 30 2017 |
31125 |
638.99 |
| Jun 23 2017 |
31124 |
638.99 |
| Jun 16 2017 |
31135 |
638.99 |
| Jun 09 2017 |
31103 |
638.99 |
| Jun 02 2017 |
31108 |
638.99 |
| May 26 2017 |
30872 |
638.99 |
| May 19 2017 |
30917 |
638.99 |
| May 12 2017 |
30854 |
638.99 |
| May 05 2017 |
30731 |
638.99 |
| Apr 28 2017 |
30684 |
638.99 |
| Apr 21 2017 |
30653 |
638.99 |
| Apr 14 2017 |
30708 |
638.99 |
| Apr 07 2017 |
30709 |
638.99 |
| Mar 31 2017 |
30708 |
638.99 |
| Mar 24 2017 |
30710 |
638.99 |
| Mar 17 2017 |
30703 |
638.99 |
| Mar 10 2017 |
30723 |
638.99 |
| Mar 03 2017 |
30723 |
638.99 |
| Feb 24 2017 |
30727 |
638.99 |
| Feb 17 2017 |
30747 |
638.99 |
| Feb 10 2017 |
30774 |
638.99 |
| Feb 03 2017 |
30770 |
638.99 |
| Jan 27 2017 |
30728 |
638.99 |
| Jan 20 2017 |
30742 |
638.99 |
| Jan 13 2017 |
30784 |
638.99 |
| Jan 06 2017 |
31145 |
638.99 |
| Dec 30 2016 |
31244 |
638.99 |
| Dec 23 2016 |
31235 |
638.99 |
| Dec 16 2016 |
31283 |
638.99 |
| Dec 09 2016 |
31524 |
638.99 |
| Dec 02 2016 |
32271 |
638.99 |
| Nov 25 2016 |
32147 |
638.99 |
| Nov 18 2016 |
32897 |
640.61 |
| Nov 11 2016 |
33530 |
640.61 |
| Nov 04 2016 |
33928 |
643.42 |
| Oct 28 2016 |
33968 |
643.42 |
| Oct 21 2016 |
34118 |
643.42 |
| Oct 14 2016 |
33213 |
628.75 |
| Oct 07 2016 |
30715 |
600.75 |
| Sep 30 2016 |
30664 |
600.75 |
| Sep 23 2016 |
30142 |
600.75 |
| Sep 16 2016 |
29655 |
600.75 |
