| Nov 30 2018 |
18517 |
493.7 |
| Nov 23 2018 |
18731 |
493.7 |
| Nov 16 2018 |
24648 |
556.87 |
| Nov 09 2018 |
24441 |
552.38 |
| Nov 02 2018 |
24616 |
552.38 |
| Oct 26 2018 |
24561 |
554.56 |
| Oct 19 2018 |
25500 |
563.22 |
| Oct 12 2018 |
25302 |
563.22 |
| Oct 05 2018 |
25066 |
563.22 |
| Sep 28 2018 |
25175 |
563.22 |
| Sep 21 2018 |
25218 |
563.22 |
| Sep 14 2018 |
24927 |
563.22 |
| Sep 07 2018 |
23436 |
548.14 |
| Aug 31 2018 |
23217 |
548.14 |
| Aug 24 2018 |
23129 |
548.14 |
| Aug 17 2018 |
23119 |
548.14 |
| Aug 10 2018 |
23132 |
548.14 |
| Aug 03 2018 |
23164 |
548.14 |
| Jul 27 2018 |
23178 |
548.14 |
| Jul 20 2018 |
23202 |
548.14 |
| Jul 13 2018 |
23202 |
548.14 |
| Jul 06 2018 |
23172 |
548.14 |
| Jun 29 2018 |
23240 |
548.14 |
| Jun 22 2018 |
23240 |
548.14 |
| Jun 15 2018 |
23262 |
548.14 |
| Jun 08 2018 |
23295 |
548.14 |
| Jun 01 2018 |
23279 |
548.14 |
| May 25 2018 |
23307 |
548.14 |
| May 18 2018 |
23258 |
548.14 |
| May 11 2018 |
23288 |
548.14 |
| May 04 2018 |
23392 |
548.14 |
| Apr 27 2018 |
23382 |
548.14 |
| Apr 20 2018 |
23445 |
548.14 |
| Apr 13 2018 |
23439 |
548.14 |
| Apr 06 2018 |
23439 |
548.14 |
| Mar 30 2018 |
23437 |
548.14 |
| Mar 23 2018 |
23437 |
548.14 |
| Mar 16 2018 |
23419 |
548.14 |
| Mar 09 2018 |
23419 |
548.14 |
| Mar 02 2018 |
23428 |
548.14 |
| Feb 23 2018 |
23419 |
548.14 |
| Feb 16 2018 |
23437 |
548.14 |
| Feb 09 2018 |
23429 |
548.14 |
| Feb 02 2018 |
23447 |
548.14 |
| Jan 26 2018 |
23478 |
548.14 |
| Jan 19 2018 |
23393 |
548.14 |
| Jan 12 2018 |
22925 |
548.14 |
| Jan 05 2018 |
23139 |
548.14 |
| Dec 29 2017 |
23210 |
548.14 |
| Dec 22 2017 |
23207 |
548.14 |
| Dec 15 2017 |
23205 |
548.14 |
| Dec 08 2017 |
23621 |
548.14 |
| Dec 01 2017 |
23026 |
538.16 |
| Nov 24 2017 |
23061 |
538.16 |
| Nov 17 2017 |
20849 |
512.57 |
| Nov 10 2017 |
18566 |
485.56 |
| Nov 03 2017 |
18549 |
485.56 |
| Oct 27 2017 |
17299 |
474.22 |
| Oct 20 2017 |
17224 |
473.65 |
| Oct 13 2017 |
16937 |
472.99 |
| Oct 06 2017 |
16791 |
472.99 |
| Sep 29 2017 |
16795 |
472.99 |
| Sep 22 2017 |
16755 |
472.99 |
| Sep 15 2017 |
16782 |
472.99 |
| Sep 08 2017 |
16629 |
472.99 |
| Sep 01 2017 |
16636 |
472.99 |
| Aug 25 2017 |
16647 |
472.99 |
| Aug 18 2017 |
16680 |
472.99 |
| Aug 11 2017 |
16599 |
472.99 |
| Aug 04 2017 |
16627 |
472.99 |
| Jul 28 2017 |
16625 |
472.99 |
| Jul 21 2017 |
16649 |
472.99 |
| Jul 14 2017 |
16654 |
472.99 |
| Jul 07 2017 |
16649 |
472.99 |
| Jun 30 2017 |
16659 |
472.99 |
| Jun 23 2017 |
16658 |
472.99 |
| Jun 16 2017 |
16654 |
472.99 |
| Jun 09 2017 |
16628 |
472.99 |
| Jun 02 2017 |
16632 |
472.99 |
| May 26 2017 |
16463 |
472.99 |
| May 19 2017 |
16488 |
472.99 |
| May 12 2017 |
16431 |
472.99 |
| May 05 2017 |
16382 |
472.99 |
| Apr 28 2017 |
16353 |
472.99 |
| Apr 21 2017 |
16325 |
472.99 |
| Apr 14 2017 |
16347 |
472.99 |
| Apr 07 2017 |
16348 |
472.99 |
| Mar 31 2017 |
16348 |
472.99 |
| Mar 24 2017 |
16349 |
472.99 |
| Mar 17 2017 |
16341 |
472.99 |
| Mar 10 2017 |
16359 |
472.99 |
| Mar 03 2017 |
16359 |
472.99 |
| Feb 24 2017 |
16361 |
472.99 |
| Feb 17 2017 |
16373 |
472.99 |
| Feb 10 2017 |
16393 |
472.99 |
| Feb 03 2017 |
16384 |
472.99 |
| Jan 27 2017 |
16393 |
472.99 |
| Jan 20 2017 |
16422 |
472.99 |
| Jan 13 2017 |
16445 |
472.99 |
| Jan 06 2017 |
16673 |
472.99 |
| Dec 30 2016 |
16753 |
472.99 |
| Dec 23 2016 |
16749 |
472.99 |
| Dec 16 2016 |
16795 |
472.99 |
| Dec 09 2016 |
16860 |
472.99 |
| Dec 02 2016 |
18146 |
481.91 |
| Nov 25 2016 |
18070 |
481.91 |
| Nov 18 2016 |
18767 |
486.19 |
| Nov 11 2016 |
21580 |
509.65 |
| Nov 04 2016 |
21423 |
507.5 |
| Oct 28 2016 |
21894 |
511.97 |
| Oct 21 2016 |
23269 |
523.75 |
| Oct 14 2016 |
27266 |
562.38 |
| Oct 07 2016 |
27094 |
562.38 |
| Sep 30 2016 |
27027 |
562.38 |
| Sep 23 2016 |
26511 |
562.38 |
| Sep 16 2016 |
26059 |
562.38 |
