| Dec 02 2021 |
753 |
508.93 |
| Nov 25 2021 |
763 |
508.93 |
| Nov 18 2021 |
790 |
508.93 |
| Nov 11 2021 |
806 |
508.93 |
| Nov 04 2021 |
812 |
508.93 |
| Oct 28 2021 |
783 |
508.93 |
| Oct 21 2021 |
785 |
508.93 |
| Oct 14 2021 |
787 |
508.93 |
| Oct 07 2021 |
743 |
508.93 |
| Sep 30 2021 |
729 |
508.93 |
| Sep 23 2021 |
781 |
514.47 |
| Sep 16 2021 |
754 |
514.47 |
| Sep 09 2021 |
741 |
514.47 |
| Sep 02 2021 |
739 |
514.47 |
| Aug 26 2021 |
720 |
514.47 |
| Aug 19 2021 |
720 |
514.47 |
| Aug 12 2021 |
720 |
514.47 |
| Aug 05 2021 |
734 |
514.47 |
| Jul 29 2021 |
736 |
514.47 |
| Jun 03 2021 |
735 |
514.47 |
| Dec 04 2020 |
8120 |
508.93 |
| Nov 27 2020 |
8192 |
508.93 |
| Nov 20 2020 |
9906 |
508.93 |
| Nov 13 2020 |
11022 |
508.93 |
| Nov 06 2020 |
11974 |
508.93 |
| Oct 30 2020 |
12924 |
508.93 |
| Oct 23 2020 |
13952 |
508.93 |
| Oct 16 2020 |
14764 |
508.93 |
| Oct 09 2020 |
15524 |
508.93 |
| Oct 02 2020 |
16083 |
508.93 |
| Sep 25 2020 |
16882 |
514.47 |
| Sep 18 2020 |
17350 |
514.47 |
| Sep 11 2020 |
17662 |
514.47 |
| Sep 04 2020 |
18003 |
514.47 |
| Aug 28 2020 |
18160 |
514.47 |
| Aug 21 2020 |
18213 |
514.47 |
| Aug 14 2020 |
18233 |
514.47 |
| Aug 07 2020 |
18377 |
514.47 |
| Jul 31 2020 |
18461 |
514.47 |
| Jul 24 2020 |
18461 |
514.47 |
| Jul 17 2020 |
18493 |
514.47 |
| Jul 10 2020 |
18530 |
514.47 |
| Jul 03 2020 |
18603 |
514.47 |
| Jun 26 2020 |
18603 |
514.47 |
| Jun 19 2020 |
18603 |
514.47 |
| Jun 12 2020 |
18614 |
514.47 |
| Jun 05 2020 |
18644 |
514.47 |
| May 29 2020 |
18672 |
514.47 |
| May 22 2020 |
18715 |
514.47 |
| May 15 2020 |
18715 |
514.47 |
| May 08 2020 |
18722 |
514.47 |
| May 01 2020 |
18736 |
514.47 |
| Apr 24 2020 |
18795 |
514.47 |
| Apr 17 2020 |
18796 |
514.47 |
| Apr 10 2020 |
18796 |
514.47 |
| Apr 03 2020 |
18796 |
514.47 |
| Mar 27 2020 |
18796 |
514.47 |
| Mar 20 2020 |
18810 |
514.47 |
| Mar 13 2020 |
18810 |
514.47 |
| Mar 06 2020 |
18810 |
514.47 |
| Feb 28 2020 |
18787 |
514.47 |
| Feb 21 2020 |
18851 |
514.47 |
| Feb 14 2020 |
18863 |
514.47 |
| Feb 07 2020 |
18885 |
514.47 |
| Jan 31 2020 |
18903 |
514.47 |
| Jan 24 2020 |
18501 |
514.47 |
| Jan 17 2020 |
18549 |
514.47 |
| Jan 10 2020 |
19261 |
514.47 |
| Jan 03 2020 |
19136 |
514.47 |
| Dec 27 2019 |
19161 |
514.47 |
| Dec 20 2019 |
19194 |
514.47 |
| Dec 13 2019 |
19285 |
514.47 |
| Dec 06 2019 |
19610 |
520 |
| Nov 29 2019 |
20061 |
520.02 |
| Nov 22 2019 |
20193 |
520.02 |
| Nov 15 2019 |
20391 |
520.02 |
| Nov 08 2019 |
20667 |
520.02 |
| Nov 01 2019 |
23921 |
557.14 |
| Oct 25 2019 |
24056 |
557.14 |
| Oct 18 2019 |
20608 |
522.49 |
| Oct 11 2019 |
20596 |
518.4 |
| Oct 04 2019 |
19950 |
510.22 |
| Sep 27 2019 |
19900 |
510.38 |
| Sep 20 2019 |
19599 |
510.38 |
| Sep 13 2019 |
16445 |
475.45 |
| Sep 06 2019 |
16066 |
475.45 |
| Aug 30 2019 |
16115 |
475.45 |
| Aug 23 2019 |
16145 |
475.45 |
| Aug 16 2019 |
16014 |
475.45 |
| Aug 09 2019 |
16014 |
475.45 |
| Aug 02 2019 |
16022 |
475.45 |
| Jul 26 2019 |
16028 |
475.45 |
| Jul 19 2019 |
16045 |
475.45 |
| Jul 12 2019 |
16077 |
475.45 |
| Jul 05 2019 |
16087 |
475.45 |
| Jun 28 2019 |
16124 |
475.45 |
| Jun 21 2019 |
16147 |
475.45 |
| Jun 14 2019 |
16145 |
475.45 |
| Jun 07 2019 |
16127 |
475.45 |
| May 31 2019 |
16155 |
475.45 |
| May 24 2019 |
16152 |
475.45 |
| May 17 2019 |
16182 |
475.45 |
| May 10 2019 |
16176 |
475.45 |
| May 03 2019 |
16193 |
475.45 |
| Apr 26 2019 |
16188 |
475.45 |
| Apr 19 2019 |
16190 |
475.45 |
| Apr 12 2019 |
16192 |
475.45 |
| Apr 05 2019 |
16192 |
475.45 |
| Mar 29 2019 |
16193 |
475.45 |
| Mar 22 2019 |
16185 |
475.45 |
| Mar 15 2019 |
16190 |
475.45 |
| Mar 08 2019 |
16117 |
475.45 |
| Mar 01 2019 |
16121 |
475.45 |
| Feb 22 2019 |
16117 |
475.45 |
| Feb 15 2019 |
16133 |
475.45 |
| Feb 08 2019 |
16114 |
475.45 |
| Feb 01 2019 |
16140 |
475.45 |
| Jan 25 2019 |
16148 |
475.45 |
| Jan 18 2019 |
15700 |
475.45 |
| Jan 11 2019 |
16298 |
475.45 |
| Jan 04 2019 |
16383 |
475.45 |
| Dec 28 2018 |
16368 |
475.45 |
| Dec 21 2018 |
16261 |
475.45 |
| Dec 14 2018 |
16352 |
475.45 |
| Dec 07 2018 |
16545 |
475.45 |
| Nov 30 2018 |
15023 |
458.24 |
| Nov 23 2018 |
15169 |
458.24 |
| Nov 16 2018 |
13852 |
442.79 |
| Nov 09 2018 |
11907 |
423.54 |
| Nov 02 2018 |
11950 |
423.54 |
| Oct 26 2018 |
11694 |
423.54 |
| Oct 19 2018 |
11702 |
423.3 |
| Oct 12 2018 |
11388 |
420.75 |
| Oct 05 2018 |
11169 |
420.75 |
| Sep 28 2018 |
10862 |
417.15 |
| Sep 21 2018 |
10869 |
417.15 |
| Sep 14 2018 |
10827 |
418.29 |
| Sep 07 2018 |
10783 |
418.29 |
| Aug 31 2018 |
10694 |
418.29 |
| Aug 24 2018 |
10651 |
418.29 |
| Aug 17 2018 |
10643 |
418.29 |
| Aug 10 2018 |
10649 |
418.29 |
| Aug 03 2018 |
10668 |
418.29 |
| Jul 27 2018 |
10676 |
418.29 |
| Jul 20 2018 |
10687 |
418.29 |
| Jul 13 2018 |
10682 |
418.29 |
| Jul 06 2018 |
10668 |
418.29 |
| Jun 29 2018 |
10718 |
418.29 |
| Jun 22 2018 |
10718 |
418.29 |
| Jun 15 2018 |
10736 |
418.29 |
| Jun 08 2018 |
10750 |
418.29 |
| Jun 01 2018 |
10745 |
418.29 |
| May 25 2018 |
10762 |
418.29 |
| May 18 2018 |
10744 |
418.29 |
| May 11 2018 |
10764 |
418.29 |
| May 04 2018 |
10812 |
418.29 |
| Apr 27 2018 |
10808 |
418.29 |
| Apr 20 2018 |
10837 |
418.29 |
| Apr 13 2018 |
10833 |
418.29 |
| Apr 06 2018 |
10833 |
418.29 |
| Mar 30 2018 |
10831 |
418.29 |
| Mar 23 2018 |
10831 |
418.29 |
| Mar 16 2018 |
10825 |
418.29 |
| Mar 09 2018 |
10825 |
418.29 |
| Mar 02 2018 |
10828 |
418.29 |
| Feb 23 2018 |
10830 |
418.29 |
| Feb 16 2018 |
10839 |
418.29 |
| Feb 09 2018 |
10836 |
418.29 |
| Feb 02 2018 |
10857 |
418.29 |
| Jan 26 2018 |
10885 |
418.29 |
| Jan 19 2018 |
10855 |
418.29 |
| Jan 12 2018 |
10512 |
418.29 |
| Jan 05 2018 |
10755 |
418.29 |
| Dec 29 2017 |
10763 |
418.29 |
| Dec 22 2017 |
10753 |
418.29 |
| Dec 15 2017 |
10720 |
418.29 |
| Dec 08 2017 |
10949 |
418.29 |
| Dec 01 2017 |
11044 |
418.29 |
| Nov 24 2017 |
11071 |
418.29 |
| Nov 17 2017 |
11138 |
418.29 |
| Nov 10 2017 |
11698 |
421.11 |
| Nov 03 2017 |
11651 |
421.11 |
| Oct 27 2017 |
12154 |
426.79 |
| Oct 20 2017 |
13261 |
437.22 |
| Oct 13 2017 |
13038 |
437.03 |
| Oct 06 2017 |
14445 |
451.5 |
| Sep 29 2017 |
14739 |
454.18 |
| Sep 22 2017 |
14699 |
454.18 |
| Sep 15 2017 |
14743 |
454.18 |
| Sep 08 2017 |
14953 |
457.73 |
| Sep 01 2017 |
14968 |
457.73 |
| Aug 25 2017 |
14982 |
457.73 |
| Aug 18 2017 |
15015 |
457.73 |
| Aug 11 2017 |
14937 |
457.73 |
| Aug 04 2017 |
14958 |
457.73 |
| Jul 28 2017 |
14957 |
457.73 |
| Jul 21 2017 |
14976 |
457.73 |
| Jul 14 2017 |
14982 |
457.73 |
| Jul 07 2017 |
14976 |
457.73 |
| Jun 30 2017 |
14985 |
457.73 |
| Jun 23 2017 |
14985 |
457.73 |
| Jun 16 2017 |
14982 |
457.73 |
| Jun 09 2017 |
14957 |
457.73 |
| Jun 02 2017 |
14957 |
457.73 |
| May 26 2017 |
14813 |
457.73 |
| May 19 2017 |
14835 |
457.73 |
| May 12 2017 |
14782 |
457.73 |
| May 05 2017 |
14740 |
457.73 |
| Apr 28 2017 |
14716 |
457.73 |
| Apr 21 2017 |
14695 |
457.73 |
| Apr 14 2017 |
14715 |
457.73 |
| Apr 07 2017 |
14716 |
457.73 |
| Mar 31 2017 |
14716 |
457.73 |
| Mar 24 2017 |
14716 |
457.73 |
| Mar 17 2017 |
14707 |
457.73 |
| Mar 10 2017 |
14724 |
457.73 |
| Mar 03 2017 |
14724 |
457.73 |
| Feb 24 2017 |
14729 |
457.73 |
| Feb 17 2017 |
14741 |
457.73 |
| Feb 10 2017 |
14761 |
457.73 |
| Feb 03 2017 |
14754 |
457.73 |
| Jan 27 2017 |
14761 |
457.73 |
| Jan 20 2017 |
14784 |
457.73 |
| Jan 13 2017 |
14802 |
457.73 |
| Jan 06 2017 |
15036 |
457.73 |
| Dec 30 2016 |
15101 |
457.73 |
| Dec 23 2016 |
15101 |
457.73 |
| Dec 16 2016 |
15139 |
457.73 |
| Dec 09 2016 |
15202 |
457.73 |
| Dec 02 2016 |
15528 |
457.73 |
| Nov 25 2016 |
15449 |
457.73 |
| Nov 18 2016 |
16012 |
460.85 |
| Nov 11 2016 |
17103 |
468.42 |
| Nov 04 2016 |
17384 |
470.91 |
| Oct 28 2016 |
18220 |
479.31 |
| Oct 21 2016 |
16298 |
460.86 |
| Oct 14 2016 |
16159 |
460.86 |
| Oct 07 2016 |
17568 |
473.83 |
| Sep 30 2016 |
20579 |
501.26 |
| Sep 23 2016 |
20205 |
501.26 |
| Sep 16 2016 |
19855 |
501.26 |
