| Oct 06 2017 |
24880 |
552.71 |
| Sep 29 2017 |
24848 |
552.71 |
| Sep 22 2017 |
24722 |
552.71 |
| Sep 15 2017 |
24662 |
552.71 |
| Sep 08 2017 |
25680 |
567.73 |
| Sep 01 2017 |
25721 |
567.73 |
| Aug 25 2017 |
25707 |
567.73 |
| Aug 18 2017 |
25739 |
567.73 |
| Aug 11 2017 |
25603 |
567.73 |
| Aug 04 2017 |
25634 |
567.73 |
| Jul 28 2017 |
25631 |
567.73 |
| Jul 21 2017 |
25661 |
567.73 |
| Jul 14 2017 |
25660 |
567.73 |
| Jul 07 2017 |
25653 |
567.73 |
| Jun 30 2017 |
25664 |
567.73 |
| Jun 23 2017 |
25661 |
567.73 |
| Jun 16 2017 |
25663 |
567.73 |
| Jun 09 2017 |
25633 |
567.73 |
| Jun 02 2017 |
25640 |
567.73 |
| May 26 2017 |
25432 |
567.73 |
| May 19 2017 |
25476 |
567.73 |
| May 12 2017 |
25416 |
567.73 |
| May 05 2017 |
25321 |
567.73 |
| Apr 28 2017 |
25285 |
567.73 |
| Apr 21 2017 |
25255 |
567.73 |
| Apr 14 2017 |
25295 |
567.73 |
| Apr 07 2017 |
25296 |
567.73 |
| Mar 31 2017 |
25295 |
567.73 |
| Mar 24 2017 |
25297 |
567.73 |
| Mar 17 2017 |
25290 |
567.73 |
| Mar 10 2017 |
25309 |
567.73 |
| Mar 03 2017 |
25309 |
567.73 |
| Feb 24 2017 |
25311 |
567.73 |
| Feb 17 2017 |
25329 |
567.73 |
| Feb 10 2017 |
25355 |
567.73 |
| Feb 03 2017 |
25348 |
567.73 |
| Jan 27 2017 |
25319 |
567.73 |
| Jan 20 2017 |
25333 |
567.73 |
| Jan 13 2017 |
25365 |
567.73 |
| Jan 06 2017 |
25692 |
567.73 |
| Dec 30 2016 |
25780 |
567.73 |
| Dec 23 2016 |
25776 |
567.73 |
| Dec 16 2016 |
25815 |
567.73 |
| Dec 09 2016 |
26017 |
567.73 |
| Dec 02 2016 |
26554 |
567.73 |
| Nov 25 2016 |
26435 |
567.73 |
| Nov 18 2016 |
26936 |
567.73 |
| Nov 11 2016 |
27356 |
567.73 |
| Nov 04 2016 |
27520 |
567.73 |
| Oct 28 2016 |
27587 |
567.73 |
| Oct 21 2016 |
27740 |
567.73 |
| Oct 14 2016 |
27803 |
567.73 |
| Oct 07 2016 |
29049 |
582.76 |
| Sep 30 2016 |
28976 |
582.76 |
| Sep 23 2016 |
28468 |
582.76 |
| Sep 16 2016 |
28022 |
582.76 |
