| Oct 06 2017 |
23416 |
537.22 |
| Sep 29 2017 |
21829 |
520.7 |
| Sep 22 2017 |
21713 |
520.7 |
| Sep 15 2017 |
21672 |
520.7 |
| Sep 08 2017 |
20581 |
511.65 |
| Sep 01 2017 |
20604 |
511.65 |
| Aug 25 2017 |
20605 |
511.65 |
| Aug 18 2017 |
20635 |
511.65 |
| Aug 11 2017 |
20527 |
511.65 |
| Aug 04 2017 |
20557 |
511.65 |
| Jul 28 2017 |
20554 |
511.65 |
| Jul 21 2017 |
20576 |
511.65 |
| Jul 14 2017 |
20580 |
511.65 |
| Jul 07 2017 |
20576 |
511.65 |
| Jun 30 2017 |
20584 |
511.65 |
| Jun 23 2017 |
20584 |
511.65 |
| Jun 16 2017 |
20578 |
511.65 |
| Jun 09 2017 |
20546 |
511.65 |
| Jun 02 2017 |
20550 |
511.65 |
| May 26 2017 |
20376 |
511.65 |
| May 19 2017 |
20402 |
511.65 |
| May 12 2017 |
20342 |
511.65 |
| May 05 2017 |
20274 |
511.65 |
| Apr 28 2017 |
20245 |
511.65 |
| Apr 21 2017 |
20214 |
511.65 |
| Apr 14 2017 |
20251 |
511.65 |
| Apr 07 2017 |
20252 |
511.65 |
| Mar 31 2017 |
20251 |
511.65 |
| Mar 24 2017 |
20253 |
511.65 |
| Mar 17 2017 |
20244 |
511.65 |
| Mar 10 2017 |
20264 |
511.65 |
| Mar 03 2017 |
20264 |
511.65 |
| Feb 24 2017 |
20270 |
511.65 |
| Feb 17 2017 |
20287 |
511.65 |
| Feb 10 2017 |
20307 |
511.65 |
| Feb 03 2017 |
20302 |
511.65 |
| Jan 27 2017 |
20293 |
511.65 |
| Jan 20 2017 |
20310 |
511.65 |
| Jan 13 2017 |
20342 |
511.65 |
| Jan 06 2017 |
20609 |
511.65 |
| Dec 30 2016 |
20688 |
511.65 |
| Dec 23 2016 |
20687 |
511.65 |
| Dec 16 2016 |
20738 |
511.65 |
| Dec 09 2016 |
20839 |
511.65 |
| Dec 02 2016 |
21283 |
511.65 |
| Nov 25 2016 |
21168 |
511.65 |
| Nov 18 2016 |
21469 |
511.65 |
| Nov 11 2016 |
21794 |
511.65 |
| Nov 04 2016 |
21872 |
511.65 |
| Oct 28 2016 |
21869 |
511.65 |
| Oct 21 2016 |
21991 |
511.65 |
| Oct 14 2016 |
21968 |
511.65 |
| Oct 07 2016 |
20362 |
498.87 |
| Sep 30 2016 |
19705 |
493.57 |
| Sep 23 2016 |
19356 |
493.57 |
| Sep 16 2016 |
19001 |
493.57 |
