| Nov 18 2021 |
5541 |
449.99 |
| Nov 11 2021 |
5681 |
449.99 |
| Nov 04 2021 |
5258 |
439.71 |
| Oct 28 2021 |
5272 |
439.71 |
| Oct 21 2021 |
5477 |
439.71 |
| Oct 14 2021 |
5555 |
439.71 |
| Oct 07 2021 |
5100 |
439.71 |
| Sep 30 2021 |
5061 |
439.71 |
| Sep 23 2021 |
8265 |
477.8 |
| Sep 16 2021 |
8468 |
477.8 |
| Sep 09 2021 |
8606 |
477.8 |
| Sep 02 2021 |
8757 |
477.8 |
| Aug 26 2021 |
8765 |
477.8 |
| Aug 19 2021 |
8789 |
477.8 |
| Aug 12 2021 |
8812 |
477.8 |
| Aug 05 2021 |
8828 |
477.8 |
| Jul 29 2021 |
8833 |
477.8 |
| Jun 03 2021 |
6989 |
477.8 |
| Nov 20 2020 |
7476 |
449.99 |
| Nov 13 2020 |
8222 |
449.99 |
| Nov 06 2020 |
8268 |
439.71 |
| Oct 30 2020 |
8892 |
439.71 |
| Oct 23 2020 |
9506 |
439.71 |
| Oct 16 2020 |
9984 |
439.71 |
| Oct 09 2020 |
10451 |
439.71 |
| Oct 02 2020 |
10801 |
439.71 |
| Sep 25 2020 |
11273 |
442.16 |
| Sep 18 2020 |
11588 |
442.16 |
| Sep 11 2020 |
11792 |
442.16 |
| Sep 04 2020 |
11979 |
442.16 |
| Aug 28 2020 |
12048 |
442.16 |
| Aug 21 2020 |
12095 |
442.16 |
| Aug 14 2020 |
12109 |
442.16 |
| Aug 07 2020 |
12215 |
442.16 |
| Jul 31 2020 |
12267 |
442.16 |
| Jul 24 2020 |
12267 |
442.16 |
| Jul 17 2020 |
12288 |
442.16 |
| Jul 10 2020 |
12315 |
442.16 |
| Jul 03 2020 |
12366 |
442.16 |
| Jun 26 2020 |
12366 |
442.16 |
| Jun 19 2020 |
12366 |
442.16 |
| Jun 12 2020 |
12372 |
442.16 |
| Jun 05 2020 |
12392 |
442.16 |
| May 29 2020 |
12413 |
442.16 |
| May 22 2020 |
12452 |
442.16 |
| May 15 2020 |
12452 |
442.16 |
| May 08 2020 |
12460 |
442.16 |
| May 01 2020 |
12463 |
442.16 |
| Apr 24 2020 |
12505 |
442.16 |
| Apr 17 2020 |
12506 |
442.16 |
| Apr 10 2020 |
12506 |
442.16 |
| Apr 03 2020 |
12506 |
442.16 |
| Mar 27 2020 |
12506 |
442.16 |
| Mar 20 2020 |
12516 |
442.16 |
| Mar 13 2020 |
12516 |
442.16 |
| Mar 06 2020 |
12516 |
442.16 |
| Feb 28 2020 |
12494 |
442.16 |
| Feb 21 2020 |
12543 |
442.16 |
| Feb 14 2020 |
12550 |
442.16 |
| Feb 07 2020 |
12572 |
442.16 |
| Jan 31 2020 |
12597 |
442.16 |
| Jan 24 2020 |
12247 |
442.16 |
| Jan 17 2020 |
12282 |
442.16 |
| Jan 10 2020 |
12874 |
442.16 |
| Jan 03 2020 |
12776 |
442.16 |
| Dec 27 2019 |
12773 |
442.16 |
| Dec 20 2019 |
12799 |
442.16 |
| Dec 13 2019 |
12857 |
442.16 |
| Dec 06 2019 |
12754 |
442.16 |
| Nov 29 2019 |
13009 |
442.16 |
| Nov 22 2019 |
12680 |
438.24 |
| Nov 15 2019 |
12787 |
438.24 |
| Nov 08 2019 |
14455 |
454.11 |
| Nov 01 2019 |
14534 |
454.11 |
| Oct 25 2019 |
14317 |
452.14 |
| Oct 18 2019 |
13971 |
452.14 |
| Oct 11 2019 |
14143 |
452.14 |
| Oct 04 2019 |
14231 |
452.14 |
| Sep 27 2019 |
14459 |
454.68 |
| Sep 20 2019 |
14238 |
454.68 |
| Sep 13 2019 |
15109 |
462.63 |
| Sep 06 2019 |
15669 |
471.5 |
| Aug 30 2019 |
15721 |
471.5 |
| Aug 23 2019 |
15744 |
471.5 |
| Aug 16 2019 |
15622 |
471.5 |
| Aug 09 2019 |
15622 |
471.5 |
| Aug 02 2019 |
15631 |
471.5 |
| Jul 26 2019 |
15634 |
471.5 |
| Jul 19 2019 |
15650 |
471.5 |
| Jul 12 2019 |
15684 |
471.5 |
| Jul 05 2019 |
15694 |
471.5 |
| Jun 28 2019 |
15726 |
471.5 |
| Jun 21 2019 |
15748 |
471.5 |
| Jun 14 2019 |
15745 |
471.5 |
| Jun 07 2019 |
15723 |
471.5 |
| May 31 2019 |
15753 |
471.5 |
| May 24 2019 |
15751 |
471.5 |
| May 17 2019 |
15781 |
471.5 |
| May 10 2019 |
15775 |
471.5 |
| May 03 2019 |
15791 |
471.5 |
| Apr 26 2019 |
15785 |
471.5 |
| Apr 19 2019 |
15790 |
471.5 |
| Apr 12 2019 |
15789 |
471.5 |
| Apr 05 2019 |
15789 |
471.5 |
| Mar 29 2019 |
15790 |
471.5 |
| Mar 22 2019 |
15782 |
471.5 |
| Mar 15 2019 |
15789 |
471.5 |
| Mar 08 2019 |
15715 |
471.5 |
| Mar 01 2019 |
15719 |
471.5 |
| Feb 22 2019 |
15715 |
471.5 |
| Feb 15 2019 |
15734 |
471.5 |
| Feb 08 2019 |
15712 |
471.5 |
| Feb 01 2019 |
15738 |
471.5 |
| Jan 25 2019 |
15748 |
471.5 |
| Jan 18 2019 |
15306 |
471.5 |
| Jan 11 2019 |
15897 |
471.5 |
| Jan 04 2019 |
15988 |
471.5 |
| Dec 28 2018 |
15972 |
471.5 |
| Dec 21 2018 |
15870 |
471.5 |
| Dec 14 2018 |
15961 |
471.5 |
| Dec 07 2018 |
16156 |
471.5 |
| Nov 30 2018 |
16405 |
471.5 |
| Nov 23 2018 |
17135 |
477.1 |
| Nov 16 2018 |
17477 |
477.1 |
| Nov 09 2018 |
17954 |
481.08 |
| Nov 02 2018 |
18006 |
481.08 |
| Oct 26 2018 |
18877 |
492.05 |
| Oct 19 2018 |
18928 |
492.05 |
| Oct 12 2018 |
18818 |
492.05 |
| Oct 05 2018 |
18536 |
492.05 |
| Sep 28 2018 |
17633 |
482.94 |
| Sep 21 2018 |
17639 |
482.94 |
| Sep 14 2018 |
15308 |
463.31 |
| Sep 07 2018 |
13981 |
451.71 |
| Aug 31 2018 |
13850 |
451.71 |
| Aug 24 2018 |
13814 |
451.71 |
| Aug 17 2018 |
13798 |
451.71 |
| Aug 10 2018 |
13806 |
451.71 |
| Aug 03 2018 |
13829 |
451.71 |
| Jul 27 2018 |
13842 |
451.71 |
| Jul 20 2018 |
13858 |
451.71 |
| Jul 13 2018 |
13856 |
451.71 |
| Jul 06 2018 |
13829 |
451.71 |
| Jun 29 2018 |
13887 |
451.71 |
| Jun 22 2018 |
13887 |
451.71 |
| Jun 15 2018 |
13912 |
451.71 |
| Jun 08 2018 |
13931 |
451.71 |
| Jun 01 2018 |
13920 |
451.71 |
| May 25 2018 |
13931 |
451.71 |
| May 18 2018 |
13901 |
451.71 |
| May 11 2018 |
13926 |
451.71 |
| May 04 2018 |
13989 |
451.71 |
| Apr 27 2018 |
13982 |
451.71 |
| Apr 20 2018 |
14023 |
451.71 |
| Apr 13 2018 |
14020 |
451.71 |
| Apr 06 2018 |
14020 |
451.71 |
| Mar 30 2018 |
14019 |
451.71 |
| Mar 23 2018 |
14019 |
451.71 |
| Mar 16 2018 |
14012 |
451.71 |
| Mar 09 2018 |
14012 |
451.71 |
| Mar 02 2018 |
14017 |
451.71 |
| Feb 23 2018 |
14008 |
451.71 |
| Feb 16 2018 |
14020 |
451.71 |
| Feb 09 2018 |
14015 |
451.71 |
| Feb 02 2018 |
14033 |
451.71 |
| Jan 26 2018 |
14067 |
451.71 |
| Jan 19 2018 |
14027 |
451.71 |
| Jan 12 2018 |
13647 |
451.71 |
| Jan 05 2018 |
13912 |
451.71 |
| Dec 29 2017 |
13945 |
451.71 |
| Dec 22 2017 |
13929 |
451.71 |
| Dec 15 2017 |
13900 |
451.71 |
| Dec 08 2017 |
14193 |
451.71 |
| Dec 01 2017 |
14325 |
451.71 |
| Nov 24 2017 |
12011 |
427.81 |
| Nov 17 2017 |
15859 |
464.92 |
| Nov 10 2017 |
16284 |
464.92 |
| Nov 03 2017 |
16485 |
466.71 |
| Oct 27 2017 |
16472 |
466.71 |
| Oct 20 2017 |
17496 |
475.81 |
| Oct 13 2017 |
17266 |
475.81 |
| Oct 06 2017 |
15581 |
461.91 |
| Sep 29 2017 |
17428 |
478.61 |
| Sep 22 2017 |
17345 |
478.61 |
| Sep 15 2017 |
19419 |
498.26 |
| Sep 08 2017 |
18907 |
495.31 |
| Sep 01 2017 |
18937 |
495.31 |
| Aug 25 2017 |
18941 |
495.31 |
| Aug 18 2017 |
18978 |
495.31 |
| Aug 11 2017 |
18878 |
495.31 |
| Aug 04 2017 |
18906 |
495.31 |
| Jul 28 2017 |
18903 |
495.31 |
| Jul 21 2017 |
18927 |
495.31 |
| Jul 14 2017 |
18929 |
495.31 |
| Jul 07 2017 |
18925 |
495.31 |
| Jun 30 2017 |
18934 |
495.31 |
| Jun 23 2017 |
18934 |
495.31 |
| Jun 16 2017 |
18927 |
495.31 |
| Jun 09 2017 |
18902 |
495.31 |
| Jun 02 2017 |
18906 |
495.31 |
| May 26 2017 |
18737 |
495.31 |
| May 19 2017 |
18758 |
495.31 |
| May 12 2017 |
18695 |
495.31 |
| May 05 2017 |
18630 |
495.31 |
| Apr 28 2017 |
18600 |
495.31 |
| Apr 21 2017 |
18575 |
495.31 |
| Apr 14 2017 |
18605 |
495.31 |
| Apr 07 2017 |
18606 |
495.31 |
| Mar 31 2017 |
18606 |
495.31 |
| Mar 24 2017 |
18607 |
495.31 |
| Mar 17 2017 |
18598 |
495.31 |
| Mar 10 2017 |
18616 |
495.31 |
| Mar 03 2017 |
18616 |
495.31 |
| Feb 24 2017 |
18617 |
495.31 |
| Feb 17 2017 |
18636 |
495.31 |
| Feb 10 2017 |
18659 |
495.31 |
| Feb 03 2017 |
18653 |
495.31 |
| Jan 27 2017 |
18644 |
495.31 |
| Jan 20 2017 |
18670 |
495.31 |
| Jan 13 2017 |
18694 |
495.31 |
| Jan 06 2017 |
18948 |
495.31 |
| Dec 30 2016 |
19025 |
495.31 |
| Dec 23 2016 |
19031 |
495.31 |
| Dec 16 2016 |
19063 |
495.31 |
| Dec 09 2016 |
19164 |
495.31 |
| Dec 02 2016 |
19559 |
495.31 |
| Nov 25 2016 |
19462 |
495.31 |
| Nov 18 2016 |
18576 |
484.35 |
| Nov 11 2016 |
18869 |
484.35 |
| Nov 04 2016 |
19337 |
488.45 |
| Oct 28 2016 |
19301 |
488.45 |
| Oct 21 2016 |
18059 |
476.55 |
| Oct 14 2016 |
17972 |
476.55 |
| Oct 07 2016 |
18620 |
483.49 |
| Sep 30 2016 |
18574 |
483.49 |
| Sep 23 2016 |
18245 |
483.49 |
| Sep 16 2016 |
17962 |
483.49 |
