Nov 29 2019 |
8150 |
385.57 |
Nov 22 2019 |
8183 |
385.57 |
Nov 15 2019 |
8236 |
385.57 |
Nov 08 2019 |
8273 |
385.57 |
Nov 01 2019 |
9844 |
403.82 |
Oct 25 2019 |
9773 |
403.82 |
Oct 18 2019 |
10748 |
418.01 |
Oct 11 2019 |
11096 |
420.29 |
Oct 04 2019 |
11181 |
420.29 |
Sep 27 2019 |
11155 |
420.29 |
Sep 20 2019 |
11014 |
420.29 |
Sep 13 2019 |
11074 |
420.29 |
Sep 06 2019 |
10788 |
420.29 |
Aug 30 2019 |
10824 |
420.29 |
Aug 23 2019 |
10846 |
420.29 |
Aug 16 2019 |
10772 |
420.29 |
Aug 09 2019 |
10772 |
420.29 |
Aug 02 2019 |
10778 |
420.29 |
Jul 26 2019 |
10786 |
420.29 |
Jul 19 2019 |
10801 |
420.29 |
Jul 12 2019 |
10822 |
420.29 |
Jul 05 2019 |
10830 |
420.29 |
Jun 28 2019 |
10847 |
420.29 |
Jun 21 2019 |
10867 |
420.29 |
Jun 14 2019 |
10862 |
420.29 |
Jun 07 2019 |
10849 |
420.29 |
May 31 2019 |
10868 |
420.29 |
May 24 2019 |
10864 |
420.29 |
May 17 2019 |
10883 |
420.29 |
May 10 2019 |
10878 |
420.29 |
May 03 2019 |
10888 |
420.29 |
Apr 26 2019 |
10879 |
420.29 |
Apr 19 2019 |
10880 |
420.29 |
Apr 12 2019 |
10884 |
420.29 |
Apr 05 2019 |
10884 |
420.29 |
Mar 29 2019 |
10884 |
420.29 |
Mar 22 2019 |
10882 |
420.29 |
Mar 15 2019 |
10892 |
420.29 |
Mar 08 2019 |
10839 |
420.29 |
Mar 01 2019 |
10843 |
420.29 |
Feb 22 2019 |
10837 |
420.29 |
Feb 15 2019 |
10853 |
420.29 |
Feb 08 2019 |
10840 |
420.29 |
Feb 01 2019 |
10863 |
420.29 |
Jan 25 2019 |
10862 |
420.29 |
Jan 18 2019 |
10487 |
420.29 |
Jan 11 2019 |
11001 |
420.29 |
Jan 04 2019 |
11071 |
420.29 |
Dec 28 2018 |
11078 |
420.29 |
Dec 21 2018 |
11011 |
420.29 |
Dec 14 2018 |
11040 |
420.29 |
Dec 07 2018 |
11173 |
420.29 |
Nov 30 2018 |
11935 |
427.09 |
Nov 23 2018 |
12034 |
427.09 |
Nov 16 2018 |
12174 |
426.41 |
Nov 09 2018 |
11911 |
423.58 |
Nov 02 2018 |
12359 |
427.53 |
Oct 26 2018 |
12098 |
427.53 |
Oct 19 2018 |
12123 |
427.53 |
Oct 12 2018 |
12488 |
432.06 |
Oct 05 2018 |
12229 |
432.06 |
Sep 28 2018 |
12257 |
432.06 |
Sep 21 2018 |
12233 |
432.06 |
Sep 14 2018 |
12072 |
432.06 |
Sep 07 2018 |
12042 |
432.06 |
Aug 31 2018 |
11964 |
432.06 |
Aug 24 2018 |
11911 |
432.06 |
Aug 17 2018 |
11899 |
432.06 |
Aug 10 2018 |
11907 |
432.06 |
Aug 03 2018 |
11928 |
432.06 |
Jul 27 2018 |
11936 |
432.06 |
Jul 20 2018 |
11949 |
432.06 |
Jul 13 2018 |
11948 |
432.06 |
Jul 06 2018 |
11923 |
432.06 |
Jun 29 2018 |
11977 |
432.06 |
Jun 22 2018 |
11977 |
432.06 |
Jun 15 2018 |
11998 |
432.06 |
Jun 08 2018 |
12015 |
432.06 |
Jun 01 2018 |
12009 |
432.06 |
May 25 2018 |
12026 |
432.06 |
May 18 2018 |
12004 |
432.06 |
May 11 2018 |
12025 |
432.06 |
May 04 2018 |
12078 |
432.06 |
Apr 27 2018 |
12075 |
432.06 |
Apr 20 2018 |
12114 |
432.06 |
Apr 13 2018 |
12111 |
432.06 |
Apr 06 2018 |
12111 |
432.06 |
Mar 30 2018 |
12111 |
432.06 |
Mar 23 2018 |
12111 |
432.06 |
Mar 16 2018 |
12100 |
432.06 |
Mar 09 2018 |
12100 |
432.06 |
Mar 02 2018 |
12104 |
432.06 |
Feb 23 2018 |
12104 |
432.06 |
Feb 16 2018 |
12116 |
432.06 |
Feb 09 2018 |
12108 |
432.06 |
Feb 02 2018 |
12131 |
432.06 |
Jan 26 2018 |
12166 |
432.06 |
Jan 19 2018 |
12124 |
432.06 |
Jan 12 2018 |
11760 |
432.06 |
Jan 05 2018 |
12020 |
432.06 |
Dec 29 2017 |
12040 |
432.06 |
Dec 22 2017 |
12032 |
432.06 |
Dec 15 2017 |
11995 |
432.06 |
Dec 08 2017 |
12270 |
432.06 |
Dec 01 2017 |
13341 |
441.87 |
Nov 24 2017 |
13360 |
441.87 |
Nov 17 2017 |
14251 |
449.94 |
Nov 10 2017 |
15954 |
461.74 |
Nov 03 2017 |
16405 |
466.01 |
Oct 27 2017 |
18648 |
486.13 |
Oct 20 2017 |
19804 |
496.52 |
Oct 13 2017 |
21307 |
513.05 |
Oct 06 2017 |
22734 |
529.61 |
Sep 29 2017 |
24484 |
548.71 |
Sep 22 2017 |
24364 |
548.71 |
Sep 15 2017 |
24301 |
548.71 |
Sep 08 2017 |
24046 |
548.71 |
Sep 01 2017 |
24061 |
548.71 |
Aug 25 2017 |
24063 |
548.71 |
Aug 18 2017 |
24096 |
548.71 |
Aug 11 2017 |
23971 |
548.71 |
Aug 04 2017 |
24002 |
548.71 |
Jul 28 2017 |
23998 |
548.71 |
Jul 21 2017 |
24021 |
548.71 |
Jul 14 2017 |
24020 |
548.71 |
Jul 07 2017 |
24013 |
548.71 |
Jun 30 2017 |
24023 |
548.71 |
Jun 23 2017 |
24021 |
548.71 |
Jun 16 2017 |
24022 |
548.71 |
Jun 09 2017 |
23987 |
548.71 |
Jun 02 2017 |
23993 |
548.71 |
May 26 2017 |
23804 |
548.71 |
May 19 2017 |
23842 |
548.71 |
May 12 2017 |
23783 |
548.71 |
May 05 2017 |
23697 |
548.71 |
Apr 28 2017 |
23660 |
548.71 |
Apr 21 2017 |
23630 |
548.71 |
Apr 14 2017 |
23668 |
548.71 |
Apr 07 2017 |
23669 |
548.71 |
Mar 31 2017 |
23668 |
548.71 |
Mar 24 2017 |
23670 |
548.71 |
Mar 17 2017 |
23662 |
548.71 |
Mar 10 2017 |
23682 |
548.71 |
Mar 03 2017 |
23682 |
548.71 |
Feb 24 2017 |
23687 |
548.71 |
Feb 17 2017 |
23705 |
548.71 |
Feb 10 2017 |
23730 |
548.71 |
Feb 03 2017 |
23729 |
548.71 |
Jan 27 2017 |
23705 |
548.71 |
Jan 20 2017 |
23715 |
548.71 |
Jan 13 2017 |
23746 |
548.71 |
Jan 06 2017 |
24050 |
548.71 |
Dec 30 2016 |
24140 |
548.71 |
Dec 23 2016 |
24139 |
548.71 |
Dec 16 2016 |
24185 |
548.71 |
Dec 09 2016 |
24376 |
548.71 |
Dec 02 2016 |
25203 |
552.01 |
Nov 25 2016 |
25077 |
552.01 |
Nov 18 2016 |
25410 |
551.13 |
Nov 11 2016 |
26513 |
558.73 |
Nov 04 2016 |
27507 |
567.58 |
Oct 28 2016 |
27574 |
567.58 |
Oct 21 2016 |
28525 |
575.7 |
Oct 14 2016 |
29481 |
585.37 |
Oct 07 2016 |
30087 |
594.34 |
Sep 30 2016 |
30002 |
594.02 |
Sep 23 2016 |
29483 |
594.02 |
Sep 16 2016 |
29018 |
594.02 |