| Oct 13 2017 |
31488 |
629.32 |
| Oct 06 2017 |
34046 |
682.24 |
| Sep 29 2017 |
34084 |
682.24 |
| Sep 22 2017 |
33923 |
682.24 |
| Sep 15 2017 |
33895 |
682.24 |
| Sep 08 2017 |
32781 |
667.38 |
| Sep 01 2017 |
32804 |
667.38 |
| Aug 25 2017 |
32778 |
667.38 |
| Aug 18 2017 |
32807 |
667.38 |
| Aug 11 2017 |
32625 |
667.38 |
| Aug 04 2017 |
32649 |
667.38 |
| Jul 28 2017 |
32646 |
667.38 |
| Jul 21 2017 |
32684 |
667.38 |
| Jul 14 2017 |
32675 |
667.38 |
| Jul 07 2017 |
32670 |
667.38 |
| Jun 30 2017 |
32682 |
667.38 |
| Jun 23 2017 |
32681 |
667.38 |
| Jun 16 2017 |
32695 |
667.38 |
| Jun 09 2017 |
32662 |
667.38 |
| Jun 02 2017 |
32664 |
667.38 |
| May 26 2017 |
32423 |
667.38 |
| May 19 2017 |
32469 |
667.38 |
| May 12 2017 |
32406 |
667.38 |
| May 05 2017 |
32281 |
667.38 |
| Apr 28 2017 |
32232 |
667.38 |
| Apr 21 2017 |
32199 |
667.38 |
| Apr 14 2017 |
32257 |
667.38 |
| Apr 07 2017 |
32258 |
667.38 |
| Mar 31 2017 |
32257 |
667.38 |
| Mar 24 2017 |
32259 |
667.38 |
| Mar 17 2017 |
32255 |
667.38 |
| Mar 10 2017 |
32276 |
667.38 |
| Mar 03 2017 |
32276 |
667.38 |
| Feb 24 2017 |
32280 |
667.38 |
| Feb 17 2017 |
32301 |
667.38 |
| Feb 10 2017 |
32328 |
667.38 |
| Feb 03 2017 |
32326 |
667.38 |
| Jan 27 2017 |
32278 |
667.38 |
| Jan 20 2017 |
32295 |
667.38 |
| Jan 13 2017 |
32339 |
667.38 |
| Jan 06 2017 |
32711 |
667.38 |
| Dec 30 2016 |
32802 |
667.38 |
| Dec 23 2016 |
32793 |
667.38 |
| Dec 16 2016 |
32840 |
667.38 |
| Dec 09 2016 |
33103 |
667.38 |
| Dec 02 2016 |
33898 |
667.38 |
| Nov 25 2016 |
33745 |
667.38 |
| Nov 18 2016 |
34456 |
667.38 |
| Nov 11 2016 |
35107 |
667.38 |
| Nov 04 2016 |
35337 |
667.38 |
| Oct 28 2016 |
35381 |
667.38 |
| Oct 21 2016 |
36461 |
686.41 |
| Oct 14 2016 |
36637 |
686.41 |
| Oct 07 2016 |
33681 |
637.65 |
| Sep 30 2016 |
33662 |
637.65 |
| Sep 23 2016 |
33092 |
637.65 |
| Sep 16 2016 |
32526 |
637.54 |
