| Sep 08 2017 |
30769 |
632.68 |
| Sep 01 2017 |
30798 |
632.68 |
| Aug 25 2017 |
30772 |
632.68 |
| Aug 18 2017 |
30801 |
632.68 |
| Aug 11 2017 |
30635 |
632.68 |
| Aug 04 2017 |
30664 |
632.68 |
| Jul 28 2017 |
30661 |
632.68 |
| Jul 21 2017 |
30696 |
632.68 |
| Jul 14 2017 |
30693 |
632.68 |
| Jul 07 2017 |
30686 |
632.68 |
| Jun 30 2017 |
30695 |
632.68 |
| Jun 23 2017 |
30693 |
632.68 |
| Jun 16 2017 |
30706 |
632.68 |
| Jun 09 2017 |
30678 |
632.68 |
| Jun 02 2017 |
30684 |
632.68 |
| May 26 2017 |
30451 |
632.68 |
| May 19 2017 |
30497 |
632.68 |
| May 12 2017 |
30435 |
632.68 |
| May 05 2017 |
30310 |
632.68 |
| Apr 28 2017 |
30265 |
632.68 |
| Apr 21 2017 |
30235 |
632.68 |
| Apr 14 2017 |
30288 |
632.68 |
| Apr 07 2017 |
30289 |
632.68 |
| Mar 31 2017 |
30288 |
632.68 |
| Mar 24 2017 |
30290 |
632.68 |
| Mar 17 2017 |
30285 |
632.68 |
| Mar 10 2017 |
30305 |
632.68 |
| Mar 03 2017 |
30305 |
632.68 |
| Feb 24 2017 |
30309 |
632.68 |
| Feb 17 2017 |
30328 |
632.68 |
| Feb 10 2017 |
30355 |
632.68 |
| Feb 03 2017 |
30352 |
632.68 |
| Jan 27 2017 |
30311 |
632.68 |
| Jan 20 2017 |
30327 |
632.68 |
| Jan 13 2017 |
30368 |
632.68 |
| Jan 06 2017 |
30724 |
632.68 |
| Dec 30 2016 |
30821 |
632.68 |
| Dec 23 2016 |
30810 |
632.68 |
| Dec 16 2016 |
30862 |
632.68 |
| Dec 09 2016 |
31100 |
632.68 |
| Dec 02 2016 |
31832 |
632.68 |
| Nov 25 2016 |
31704 |
632.68 |
| Nov 18 2016 |
32343 |
632.68 |
| Nov 11 2016 |
32932 |
632.68 |
| Nov 04 2016 |
33164 |
632.68 |
| Oct 28 2016 |
33195 |
632.68 |
| Oct 21 2016 |
33327 |
632.68 |
| Oct 14 2016 |
33493 |
632.68 |
| Oct 07 2016 |
33287 |
632.68 |
| Sep 30 2016 |
33254 |
632.68 |
| Sep 23 2016 |
32694 |
632.68 |
| Sep 16 2016 |
32122 |
632.5 |
