| Sep 13 2019 |
30991 |
691.79 |
| Sep 06 2019 |
30369 |
691.79 |
| Aug 30 2019 |
30505 |
691.79 |
| Aug 23 2019 |
30521 |
691.79 |
| Aug 16 2019 |
30216 |
691.79 |
| Aug 09 2019 |
30216 |
691.79 |
| Aug 02 2019 |
30231 |
691.79 |
| Jul 26 2019 |
30252 |
691.79 |
| Jul 19 2019 |
30267 |
691.79 |
| Jul 12 2019 |
30319 |
691.79 |
| Jul 05 2019 |
30335 |
691.79 |
| Jun 28 2019 |
30404 |
691.79 |
| Jun 21 2019 |
30438 |
691.79 |
| Jun 14 2019 |
30428 |
691.79 |
| Jun 07 2019 |
30393 |
691.79 |
| May 31 2019 |
30433 |
691.79 |
| May 24 2019 |
30438 |
691.79 |
| May 17 2019 |
30488 |
691.79 |
| May 10 2019 |
30478 |
691.79 |
| May 03 2019 |
30510 |
691.79 |
| Apr 26 2019 |
30505 |
691.79 |
| Apr 19 2019 |
30517 |
691.79 |
| Apr 12 2019 |
30530 |
691.79 |
| Apr 05 2019 |
30530 |
691.79 |
| Mar 29 2019 |
30531 |
691.79 |
| Mar 22 2019 |
30510 |
691.79 |
| Mar 15 2019 |
30521 |
691.79 |
| Mar 08 2019 |
30406 |
691.79 |
| Mar 01 2019 |
30413 |
691.79 |
| Feb 22 2019 |
30403 |
691.79 |
| Feb 15 2019 |
30407 |
691.79 |
| Feb 08 2019 |
30363 |
691.79 |
| Feb 01 2019 |
30390 |
691.79 |
| Jan 25 2019 |
30403 |
691.79 |
| Jan 18 2019 |
29869 |
691.79 |
| Jan 11 2019 |
30625 |
691.79 |
| Jan 04 2019 |
30812 |
691.79 |
| Dec 28 2018 |
30710 |
691.79 |
| Dec 21 2018 |
30490 |
691.79 |
| Dec 14 2018 |
30749 |
691.79 |
| Dec 07 2018 |
31147 |
691.79 |
| Nov 30 2018 |
31654 |
691.79 |
| Nov 23 2018 |
32022 |
691.79 |
| Nov 16 2018 |
32835 |
691.79 |
| Nov 09 2018 |
33119 |
691.79 |
| Nov 02 2018 |
33396 |
691.79 |
| Oct 26 2018 |
33328 |
691.79 |
| Oct 19 2018 |
33551 |
691.79 |
| Oct 12 2018 |
33358 |
691.79 |
| Oct 05 2018 |
33101 |
691.79 |
| Sep 28 2018 |
33208 |
691.79 |
| Sep 21 2018 |
33356 |
691.79 |
| Sep 07 2018 |
33138 |
714.29 |
| Aug 31 2018 |
32796 |
714.29 |
| Aug 24 2018 |
32684 |
714.29 |
| Aug 17 2018 |
32678 |
714.29 |
| Aug 10 2018 |
32698 |
714.29 |
| Aug 03 2018 |
32731 |
714.29 |
| Jul 27 2018 |
32748 |
714.29 |
| Jul 20 2018 |
32782 |
714.29 |
| Jul 13 2018 |
32784 |
714.29 |
| Jul 06 2018 |
32753 |
714.29 |
| Jun 29 2018 |
32840 |
714.29 |
| Jun 22 2018 |
32840 |
714.29 |
| Jun 15 2018 |
32860 |
714.29 |
| Jun 08 2018 |
32900 |
714.29 |
| Jun 01 2018 |
32873 |
714.29 |
| May 25 2018 |
32912 |
714.29 |
| May 18 2018 |
32850 |
714.29 |
| May 11 2018 |
32880 |
714.29 |
| May 04 2018 |
33006 |
714.29 |
| Apr 27 2018 |
32991 |
714.29 |
| Apr 20 2018 |
33061 |
714.29 |
| Apr 13 2018 |
33051 |
714.29 |
| Apr 06 2018 |
33051 |
714.29 |
| Mar 30 2018 |
33049 |
714.29 |
| Mar 23 2018 |
33049 |
714.29 |
| Mar 16 2018 |
33032 |
714.29 |
| Mar 09 2018 |
33032 |
714.29 |
| Mar 02 2018 |
33040 |
714.29 |
| Feb 23 2018 |
33034 |
714.29 |
| Feb 16 2018 |
33052 |
714.29 |
| Feb 09 2018 |
33042 |
714.29 |
| Feb 02 2018 |
33072 |
714.29 |
| Jan 26 2018 |
33103 |
714.29 |
| Jan 19 2018 |
32978 |
714.29 |
| Jan 12 2018 |
32499 |
714.29 |
| Jan 05 2018 |
32653 |
714.29 |
| Dec 29 2017 |
32759 |
714.29 |
| Dec 22 2017 |
32742 |
714.29 |
| Dec 15 2017 |
32771 |
714.29 |
| Dec 08 2017 |
33239 |
714.29 |
| Dec 01 2017 |
33624 |
714.29 |
| Nov 24 2017 |
33638 |
714.29 |
| Nov 17 2017 |
34060 |
714.29 |
| Nov 10 2017 |
35072 |
714.29 |
| Nov 03 2017 |
35313 |
714.29 |
| Oct 27 2017 |
35633 |
714.29 |
| Oct 20 2017 |
35635 |
714.29 |
| Oct 13 2017 |
35285 |
714.29 |
| Oct 06 2017 |
35011 |
714.29 |
| Sep 29 2017 |
35021 |
714.29 |
| Sep 22 2017 |
34857 |
714.29 |
| Sep 15 2017 |
34833 |
714.29 |
| Sep 08 2017 |
30419 |
627.72 |
| Sep 01 2017 |
30442 |
627.72 |
| Aug 25 2017 |
30414 |
627.72 |
| Aug 18 2017 |
30443 |
627.72 |
| Aug 11 2017 |
30279 |
627.72 |
| Aug 04 2017 |
30307 |
627.72 |
| Jul 28 2017 |
30304 |
627.72 |
| Jul 21 2017 |
30340 |
627.72 |
| Jul 14 2017 |
30339 |
627.72 |
| Jul 07 2017 |
30332 |
627.72 |
| Jun 30 2017 |
30342 |
627.72 |
| Jun 23 2017 |
30340 |
627.72 |
| Jun 16 2017 |
30352 |
627.72 |
| Jun 09 2017 |
30325 |
627.72 |
| Jun 02 2017 |
30331 |
627.72 |
| May 26 2017 |
30097 |
627.72 |
| May 19 2017 |
30144 |
627.72 |
| May 12 2017 |
30080 |
627.72 |
| May 05 2017 |
29957 |
627.72 |
| Apr 28 2017 |
29912 |
627.72 |
| Apr 21 2017 |
29882 |
627.72 |
| Apr 14 2017 |
29933 |
627.72 |
| Apr 07 2017 |
29934 |
627.72 |
| Mar 31 2017 |
29933 |
627.72 |
| Mar 24 2017 |
29935 |
627.72 |
| Mar 17 2017 |
29930 |
627.72 |
| Mar 10 2017 |
29950 |
627.72 |
| Mar 03 2017 |
29950 |
627.72 |
| Feb 24 2017 |
29953 |
627.72 |
| Feb 17 2017 |
29972 |
627.72 |
| Feb 10 2017 |
29999 |
627.72 |
| Feb 03 2017 |
29996 |
627.72 |
| Jan 27 2017 |
29955 |
627.72 |
| Jan 20 2017 |
29971 |
627.72 |
| Jan 13 2017 |
30015 |
627.72 |
| Jan 06 2017 |
30366 |
627.72 |
| Dec 30 2016 |
30460 |
627.72 |
| Dec 23 2016 |
30451 |
627.72 |
| Dec 16 2016 |
30503 |
627.72 |
| Dec 09 2016 |
30748 |
627.72 |
| Dec 02 2016 |
31492 |
627.72 |
| Nov 25 2016 |
31372 |
627.72 |
| Nov 18 2016 |
31997 |
627.72 |
| Nov 11 2016 |
32578 |
627.72 |
| Nov 04 2016 |
32811 |
627.72 |
| Oct 28 2016 |
32831 |
627.72 |
| Oct 21 2016 |
32986 |
627.72 |
| Oct 14 2016 |
33129 |
627.72 |
| Oct 07 2016 |
32934 |
627.72 |
| Sep 30 2016 |
32906 |
627.72 |
| Sep 23 2016 |
32339 |
627.72 |
| Sep 16 2016 |
31793 |
627.45 |
