Dec 08 2017 |
31003 |
648.69 |
Dec 01 2017 |
31657 |
654.34 |
Nov 24 2017 |
31677 |
654.34 |
Nov 17 2017 |
32296 |
659.38 |
Nov 10 2017 |
32521 |
646.25 |
Nov 03 2017 |
32696 |
645.93 |
Oct 27 2017 |
32951 |
645.93 |
Oct 20 2017 |
32748 |
643.49 |
Oct 13 2017 |
32400 |
643.49 |
Oct 06 2017 |
32099 |
643.49 |
Sep 29 2017 |
32095 |
643.49 |
Sep 22 2017 |
31953 |
643.49 |
Sep 15 2017 |
31922 |
643.49 |
Sep 08 2017 |
31467 |
643.49 |
Sep 01 2017 |
31501 |
643.49 |
Aug 25 2017 |
31481 |
643.49 |
Aug 18 2017 |
31507 |
643.49 |
Aug 11 2017 |
31340 |
643.49 |
Aug 04 2017 |
31367 |
643.49 |
Jul 28 2017 |
31364 |
643.49 |
Jul 21 2017 |
31401 |
643.49 |
Jul 14 2017 |
31393 |
643.49 |
Jul 07 2017 |
31386 |
643.49 |
Jun 30 2017 |
31396 |
643.49 |
Jun 23 2017 |
31395 |
643.49 |
Jun 16 2017 |
31406 |
643.49 |
Jun 09 2017 |
31374 |
643.49 |
Jun 02 2017 |
31378 |
643.49 |
May 26 2017 |
31139 |
643.49 |
May 19 2017 |
31185 |
643.49 |
May 12 2017 |
31122 |
643.49 |
May 05 2017 |
30999 |
643.49 |
Apr 28 2017 |
30952 |
643.49 |
Apr 21 2017 |
30919 |
643.49 |
Apr 14 2017 |
30974 |
643.49 |
Apr 07 2017 |
30975 |
643.49 |
Mar 31 2017 |
30974 |
643.49 |
Mar 24 2017 |
30976 |
643.49 |
Mar 17 2017 |
30971 |
643.49 |
Mar 10 2017 |
30992 |
643.49 |
Mar 03 2017 |
30992 |
643.49 |
Feb 24 2017 |
30996 |
643.49 |
Feb 17 2017 |
31016 |
643.49 |
Feb 10 2017 |
31043 |
643.49 |
Feb 03 2017 |
31041 |
643.49 |
Jan 27 2017 |
30997 |
643.49 |
Jan 20 2017 |
31013 |
643.49 |
Jan 13 2017 |
31056 |
643.49 |
Jan 06 2017 |
31420 |
643.49 |
Dec 30 2016 |
31512 |
643.49 |
Dec 23 2016 |
31504 |
643.49 |
Dec 16 2016 |
31536 |
643.49 |
Dec 09 2016 |
31497 |
638.63 |
Dec 02 2016 |
32348 |
640.21 |
Nov 25 2016 |
32224 |
640.21 |
Nov 18 2016 |
32868 |
640.21 |
Nov 11 2016 |
34951 |
664.4 |
Nov 04 2016 |
35632 |
672.74 |
Oct 28 2016 |
35667 |
672.74 |
Oct 21 2016 |
36070 |
677 |
Oct 14 2016 |
36090 |
674.21 |
Oct 07 2016 |
34933 |
656.53 |
Sep 30 2016 |
32624 |
624.41 |
Sep 23 2016 |
32070 |
624.41 |
Sep 16 2016 |
31512 |
624.09 |